FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
23.33 USD  -0.69 (-2.87%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.42 12.42 12.42 0 -0.16(-1.27%)
Dec 29, 2016 12.77 12.85 12.48 12.58 597,063 -0.11(-0.87%)
Dec 28, 2016 12.96 12.98 12.62 12.69 435,789 -0.15(-1.17%)
Dec 27, 2016 12.77 12.99 12.77 12.84 349,126 +0.13(+1.02%)
Dec 23, 2016 12.71 12.71 12.71 0 +0.08(+0.63%)
Dec 22, 2016 12.86 13.00 12.57 12.63 550,643 -0.30(-2.32%)
Dec 21, 2016 12.95 12.99 12.78 12.93 914,179 -0.01(-0.08%)
Dec 20, 2016 12.65 12.98 12.65 12.94 441,332 +0.20(+1.57%)
Dec 19, 2016 12.72 12.91 12.62 12.74 596,981 -0.01(-0.08%)
Dec 16, 2016 13.07 13.24 12.70 12.75 1,596,194 -0.28(-2.15%)
Dec 15, 2016 12.56 13.18 12.56 13.03 1,368,715 +0.25(+1.96%)
Dec 14, 2016 12.94 13.07 12.73 12.78 710,364 -0.29(-2.22%)
Dec 13, 2016 13.18 13.25 12.90 13.07 776,746 -0.01(-0.08%)
Dec 12, 2016 13.26 13.32 12.87 13.08 703,850 -0.12(-0.91%)
Dec 09, 2016 13.33 13.33 13.07 13.20 493,348 -0.08(-0.60%)
Dec 08, 2016 13.10 13.34 12.98 13.28 1,147,912 +0.23(+1.76%)
Dec 07, 2016 12.90 13.17 12.81 13.05 1,469,593 +0.17(+1.32%)
Dec 06, 2016 12.90 12.96 12.78 12.88 1,092,217 -0.06(-0.46%)
Dec 05, 2016 12.82 13.38 12.78 12.94 1,270,116 +0.31(+2.45%)
Dec 02, 2016 12.84 12.93 12.22 12.63 1,889,691 -0.14(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.