Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	52.66	52.79	52.66	52.75	661	+0.20(+0.38%)
Oct 28, 2016	52.72	52.92	52.24	52.55	7,577	-0.21(-0.39%)
Oct 27, 2016	52.97	52.97	52.72	52.76	1,904	-0.52(-0.97%)
Oct 26, 2016	53.25	53.28	53.25	53.28	313	-0.36(-0.67%)
Oct 24, 2016	53.64	53.71	53.64	53.64	19	+0.15(+0.28%)
Oct 21, 2016	53.53	53.53	53.38	53.49	716	-0.08(-0.15%)
Oct 20, 2016	53.91	53.91	53.57	53.57	2,502	-0.52(-0.96%)
Oct 19, 2016	53.74	54.09	53.71	54.09	5,933	+0.42(+0.79%)
Oct 18, 2016	53.78	53.78	53.65	53.66	1,280	+0.63(+1.19%)
Oct 17, 2016	53.18	53.20	52.95	53.03	7,422	-0.21(-0.40%)
Oct 14, 2016	53.35	53.64	53.09	53.25	1,463	+0.37(+0.70%)
Oct 13, 2016	52.68	53.14	52.59	52.87	4,435	-0.49(-0.91%)
Oct 12, 2016	53.20	53.40	53.20	53.36	3,946	+0.16(+0.30%)
Oct 11, 2016	53.39	53.39	53.20	53.20	1,798	-1.51(-2.76%)
Oct 10, 2016	54.51	54.73	54.51	54.71	1,190	+0.51(+0.94%)
Oct 07, 2016	54.41	54.41	54.10	54.20	10,608	-0.18(-0.34%)
Oct 06, 2016	54.29	54.47	54.29	54.39	2,513	+0.15(+0.27%)
Oct 05, 2016	54.14	54.48	54.14	54.24	3,524	+0.52(+0.97%)
Oct 04, 2016	53.72	53.73	53.65	53.72	2,671	-0.31(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.