Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	51.85	51.85	51.85	51.85	440	-0.08(-0.15%)
Nov 28, 2016				51.93	190	+0.54(+1.06%)
Nov 23, 2016				51.38	85	-0.09(-0.18%)
Nov 22, 2016	51.40	51.50	51.27	51.47	5,666	+0.65(+1.27%)
Nov 21, 2016	50.92	50.92	50.83	50.83	1,727	+0.04(+0.07%)
Nov 18, 2016	50.99	50.99	50.64	50.79	4,582	-0.03(-0.05%)
Nov 17, 2016	51.04	51.04	50.73	50.82	1,358	+0.26(+0.52%)
Nov 16, 2016	50.76	50.76	50.51	50.56	5,216	-0.46(-0.89%)
Nov 15, 2016	50.98	51.01	50.96	51.01	2,352	+0.43(+0.85%)
Nov 14, 2016	50.50	50.58	50.33	50.58	6,887	-0.25(-0.49%)
Nov 11, 2016	50.60	50.84	50.60	50.83	1,961	-0.46(-0.90%)
Nov 10, 2016	51.58	51.58	51.23	51.29	12,148	-0.79(-1.51%)
Nov 09, 2016	52.22	52.30	52.08	52.08	1,931	-1.28(-2.39%)
Nov 08, 2016	53.18	53.36	53.18	53.35	1,973	+0.36(+0.69%)
Nov 07, 2016	52.77	53.06	52.77	52.99	1,601	+1.14(+2.21%)
Nov 04, 2016	51.60	51.98	51.60	51.85	1,249	-0.29(-0.56%)
Nov 03, 2016	52.22	52.22	52.14	52.14	1,268	-0.15(-0.29%)
Nov 02, 2016	52.42	52.42	52.29	52.29	355	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.