Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 45.84 45.84 45.84 0 +0.34(+0.75%)
Dec 29, 2016 45.77 45.95 45.29 45.50 315,231 -0.15(-0.33%)
Dec 28, 2016 46.18 46.46 45.61 45.65 320,901 -0.41(-0.89%)
Dec 27, 2016 46.00 46.30 45.85 46.06 190,993 +0.14(+0.30%)
Dec 23, 2016 45.92 45.92 45.92 0 +0.14(+0.31%)
Dec 22, 2016 45.53 45.90 45.32 45.78 257,740 +0.42(+0.93%)
Dec 21, 2016 45.22 45.49 45.12 45.36 308,972 +0.21(+0.47%)
Dec 20, 2016 45.40 45.61 45.05 45.15 465,720 -0.25(-0.55%)
Dec 19, 2016 45.60 45.63 45.26 45.40 294,470 -0.24(-0.53%)
Dec 16, 2016 45.12 45.75 44.81 45.64 577,314 +0.71(+1.58%)
Dec 15, 2016 44.37 45.15 44.37 44.93 412,657 +0.30(+0.67%)
Dec 14, 2016 45.13 45.22 44.44 44.63 589,400 -0.54(-1.20%)
Dec 13, 2016 45.05 45.59 44.92 45.17 546,387 +0.47(+1.05%)
Dec 12, 2016 45.75 45.86 44.19 44.70 683,999 -0.80(-1.76%)
Dec 09, 2016 45.64 45.82 45.45 45.50 1,224,143 -0.02(-0.04%)
Dec 08, 2016 45.35 45.55 45.17 45.52 487,892 +0.29(+0.64%)
Dec 07, 2016 44.05 45.28 43.80 45.23 604,539 +1.25(+2.84%)
Dec 06, 2016 43.12 44.15 43.06 43.98 1,163,878 +0.70(+1.62%)
Dec 05, 2016 41.84 43.28 41.80 43.28 308,732 +1.44(+3.44%)
Dec 02, 2016 41.76 42.13 41.66 41.84 297,084 +0.17(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.