Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 40.91 41.64 40.68 41.64 446,655 +0.83(+2.04%)
Apr 28, 2016 41.03 41.16 40.46 40.81 316,439 -0.32(-0.78%)
Apr 27, 2016 40.73 41.26 40.17 41.13 295,271 +0.86(+2.13%)
Apr 26, 2016 40.83 40.83 39.67 40.27 397,848 -0.13(-0.33%)
Apr 25, 2016 41.05 41.05 40.20 40.40 251,748 -0.40(-0.97%)
Apr 22, 2016 40.86 41.39 40.43 40.80 484,670 +0.28(+0.69%)
Apr 21, 2016 40.75 41.06 40.13 40.52 413,751 -0.44(-1.07%)
Apr 20, 2016 40.33 41.49 40.17 40.95 390,315 +0.63(+1.56%)
Apr 19, 2016 40.24 40.76 39.86 40.33 254,755 +0.28(+0.70%)
Apr 18, 2016 38.96 40.05 38.92 40.05 365,360 +0.76(+1.93%)
Apr 15, 2016 39.86 40.15 39.01 39.29 345,811 -0.73(-1.84%)
Apr 14, 2016 39.66 40.14 39.47 40.02 226,625 +0.31(+0.79%)
Apr 13, 2016 40.09 40.29 39.55 39.71 374,014 -0.38(-0.95%)
Apr 12, 2016 39.37 40.13 39.22 40.09 428,278 +1.02(+2.60%)
Apr 11, 2016 39.25 39.53 38.75 39.07 393,637 +0.03(+0.08%)
Apr 08, 2016 39.13 39.63 38.65 39.04 356,950 +0.51(+1.33%)
Apr 07, 2016 38.54 38.96 38.02 38.53 354,700 -0.09(-0.24%)
Apr 06, 2016 38.50 39.10 38.12 38.62 575,265 +0.31(+0.80%)
Apr 05, 2016 38.64 39.46 37.98 38.31 777,067 -0.42(-1.09%)
Apr 04, 2016 39.20 39.86 38.57 38.73 752,472 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.