Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.101	4.388	4.037	4.249	45,523,060	+0.17(+4.07%)
Jan 28, 2016	4.434	4.508	3.889	4.083	72,373,344	-0.21(-4.95%)
Jan 27, 2016	3.750	4.693	3.727	4.295	104,037,232	+0.42(+10.71%)
Jan 26, 2016	4.064	4.074	3.538	3.880	99,630,080	+0.24(+6.60%)
Jan 25, 2016	3.575	3.695	3.519	3.639	55,687,736	+0.00(+0.00%)
Jan 22, 2016	4.240	4.295	3.510	3.639	117,829,296	-0.36(-9.01%)
Jan 21, 2016	3.824	4.092	3.667	4.000	66,120,004	+0.24(+6.39%)
Jan 20, 2016	3.482	3.815	3.252	3.760	95,816,640	+0.10(+2.78%)
Jan 19, 2016	4.231	4.231	3.621	3.658	64,738,372	-0.36(-8.97%)
Jan 15, 2016	3.510	4.018	4.018	4.018	79,202,344	+0.14(+3.57%)
Jan 14, 2016	3.519	3.907	3.492	3.880	84,070,936	+0.42(+12.30%)
Jan 13, 2016	3.861	3.954	3.418	3.455	69,866,040	-0.34(-9.00%)
Jan 12, 2016	3.981	4.231	3.372	3.797	153,238,976	-0.18(-4.64%)
Jan 11, 2016	4.988	5.007	3.907	3.981	127,321,888	-1.02(-20.33%)
Jan 08, 2016	5.238	5.274	4.951	4.997	47,971,924	-0.18(-3.57%)
Jan 07, 2016	5.524	5.579	5.016	5.182	72,072,312	-0.52(-9.08%)
Jan 06, 2016	5.884	5.977	5.662	5.699	49,083,012	-0.50(-8.05%)
Jan 05, 2016	6.115	6.217	6.013	6.198	40,841,472	+0.15(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.