Freeport-McMoRan (NY: FCX )

44.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.31 14.51 13.99 14.26 44,885,760 +0.35(+2.54%)
Nov 29, 2016 14.16 14.37 13.80 13.91 43,932,280 -0.75(-5.13%)
Nov 28, 2016 14.76 14.90 14.47 14.66 30,671,686 -0.20(-1.37%)
Nov 25, 2016 15.18 15.19 14.70 14.87 31,772,000 -0.20(-1.30%)
Nov 23, 2016 15.06 15.06 15.06 0 +1.01(+7.21%)
Nov 22, 2016 13.79 14.11 13.72 14.05 54,982,888 +0.57(+4.20%)
Nov 21, 2016 13.20 13.51 13.15 13.48 47,708,632 +0.72(+5.68%)
Nov 18, 2016 12.81 12.93 12.61 12.76 19,536,660 -0.07(-0.51%)
Nov 17, 2016 12.87 13.03 12.65 12.82 28,251,378 +0.00(+0.00%)
Nov 16, 2016 12.73 12.97 12.54 12.82 31,695,290 -0.18(-1.36%)
Nov 15, 2016 12.54 13.02 12.51 13.00 39,658,980 +0.06(+0.50%)
Nov 14, 2016 13.05 13.06 12.59 12.93 38,926,108 -0.02(-0.14%)
Nov 11, 2016 13.12 13.25 12.17 12.95 77,862,576 +0.13(+1.01%)
Nov 10, 2016 12.74 13.15 12.63 12.82 88,660,648 +0.68(+5.59%)
Nov 09, 2016 12.00 12.28 11.88 12.14 85,982,056 +0.91(+8.11%)
Nov 08, 2016 10.50 11.30 10.44 11.23 65,445,364 +0.74(+7.09%)
Nov 07, 2016 10.61 10.64 10.32 10.49 33,373,438 +0.22(+2.17%)
Nov 04, 2016 9.896 10.44 9.756 10.27 30,053,554 +0.30(+2.98%)
Nov 03, 2016 9.970 10.22 9.877 9.970 20,706,342 +0.10(+1.04%)
Nov 02, 2016 10.21 10.42 9.863 9.868 30,394,268 -0.49(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.