Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.11	12.99	12.05	12.93	80,751,976	+1.24(+10.58%)
Apr 28, 2016	11.69	12.34	11.65	11.69	67,821,000	+0.01(+0.08%)
Apr 27, 2016	10.80	11.70	10.71	11.69	63,200,496	+1.08(+10.19%)
Apr 26, 2016	10.43	10.72	9.755	10.60	61,321,224	+0.12(+1.15%)
Apr 25, 2016	10.71	10.86	10.31	10.48	38,739,752	-0.30(-2.74%)
Apr 22, 2016	10.86	11.13	10.56	10.78	57,427,828	+0.14(+1.30%)
Apr 21, 2016	11.63	11.73	10.60	10.64	71,479,432	-0.78(-6.80%)
Apr 20, 2016	11.04	11.72	10.92	11.42	67,063,860	+0.32(+2.91%)
Apr 19, 2016	10.23	11.10	10.22	11.09	68,361,512	+0.91(+8.98%)
Apr 18, 2016	9.681	10.24	9.436	10.18	44,428,832	+0.15(+1.47%)
Apr 15, 2016	9.671	10.09	9.565	10.03	31,841,922	+0.12(+1.21%)
Apr 14, 2016	10.02	10.23	9.736	9.912	40,871,904	-0.08(-0.83%)
Apr 13, 2016	9.921	10.37	9.902	9.995	59,561,144	+0.36(+3.74%)
Apr 12, 2016	9.265	9.681	9.145	9.635	64,241,012	+0.62(+6.86%)
Apr 11, 2016	8.849	9.126	8.785	9.016	35,913,456	+0.40(+4.61%)
Apr 08, 2016	8.471	8.803	8.332	8.618	40,217,068	+0.44(+5.42%)
Apr 07, 2016	8.572	8.785	8.092	8.175	66,260,120	-0.70(-7.91%)
Apr 06, 2016	8.748	8.914	8.406	8.877	40,326,472	+0.25(+2.89%)
Apr 05, 2016	8.554	8.886	8.517	8.628	35,049,608	-0.07(-0.85%)
Apr 04, 2016	9.154	9.320	8.674	8.702	41,923,800	-0.43(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.