Freeport-McMoRan (NY: FCX )

43.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.11 12.99 12.05 12.93 80,751,976 +1.24(+10.58%)
Apr 28, 2016 11.69 12.34 11.65 11.69 67,821,000 +0.01(+0.08%)
Apr 27, 2016 10.80 11.70 10.71 11.69 63,200,496 +1.08(+10.19%)
Apr 26, 2016 10.43 10.72 9.755 10.60 61,321,224 +0.12(+1.15%)
Apr 25, 2016 10.71 10.86 10.31 10.48 38,739,752 -0.30(-2.74%)
Apr 22, 2016 10.86 11.13 10.56 10.78 57,427,828 +0.14(+1.30%)
Apr 21, 2016 11.63 11.73 10.60 10.64 71,479,432 -0.78(-6.80%)
Apr 20, 2016 11.04 11.72 10.92 11.42 67,063,860 +0.32(+2.91%)
Apr 19, 2016 10.23 11.10 10.22 11.09 68,361,512 +0.91(+8.98%)
Apr 18, 2016 9.681 10.24 9.436 10.18 44,428,832 +0.15(+1.47%)
Apr 15, 2016 9.671 10.09 9.565 10.03 31,841,922 +0.12(+1.21%)
Apr 14, 2016 10.02 10.23 9.736 9.912 40,871,904 -0.08(-0.83%)
Apr 13, 2016 9.921 10.37 9.902 9.995 59,561,144 +0.36(+3.74%)
Apr 12, 2016 9.265 9.681 9.145 9.635 64,241,012 +0.62(+6.86%)
Apr 11, 2016 8.849 9.126 8.785 9.016 35,913,456 +0.40(+4.61%)
Apr 08, 2016 8.471 8.803 8.332 8.618 40,217,068 +0.44(+5.42%)
Apr 07, 2016 8.572 8.785 8.092 8.175 66,260,120 -0.70(-7.91%)
Apr 06, 2016 8.748 8.914 8.406 8.877 40,326,472 +0.25(+2.89%)
Apr 05, 2016 8.554 8.886 8.517 8.628 35,049,608 -0.07(-0.85%)
Apr 04, 2016 9.154 9.320 8.674 8.702 41,923,800 -0.43(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.