Freeport-McMoRan (NY: FCX )

44.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 11.86 12.11 11.74 12.04 31,163,000 +0.02(+0.15%)
Jul 28, 2016 12.20 12.26 11.82 12.02 26,663,166 -0.11(-0.92%)
Jul 27, 2016 11.98 12.63 11.89 12.14 55,406,356 +0.35(+3.00%)
Jul 26, 2016 10.78 11.93 10.45 11.78 76,972,304 +0.28(+2.42%)
Jul 25, 2016 11.73 11.73 11.31 11.50 31,757,806 -0.27(-2.29%)
Jul 22, 2016 11.88 11.97 11.64 11.77 25,220,822 -0.19(-1.55%)
Jul 21, 2016 11.61 11.98 11.56 11.96 36,868,776 +0.53(+4.63%)
Jul 20, 2016 11.25 11.52 10.86 11.43 42,248,692 -0.14(-1.21%)
Jul 19, 2016 12.01 12.03 11.52 11.57 29,206,546 -0.64(-5.25%)
Jul 18, 2016 12.00 12.22 11.71 12.21 23,936,148 +0.03(+0.23%)
Jul 15, 2016 12.11 12.31 12.00 12.18 26,148,154 +0.15(+1.23%)
Jul 14, 2016 12.11 12.28 11.78 12.03 33,987,352 -0.01(-0.08%)
Jul 13, 2016 11.89 12.08 11.54 12.04 47,813,580 +0.06(+0.47%)
Jul 12, 2016 11.20 12.06 11.17 11.99 63,480,812 +1.16(+10.73%)
Jul 11, 2016 10.59 11.05 10.56 10.82 35,899,964 +0.42(+4.02%)
Jul 08, 2016 10.16 9.914 9.914 10.41 38,786,736 +0.49(+4.97%)
Jul 07, 2016 10.29 10.60 9.812 9.914 41,405,728 -0.20(-2.02%)
Jul 06, 2016 9.710 10.13 9.543 10.12 32,143,636 +0.36(+3.71%)
Jul 05, 2016 10.31 10.39 9.608 9.756 41,057,640 -0.79(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.