FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.700 USD  +0.050 (+0.52%)
Official Closing Price  /  Updated: 7:08 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.76 10.78 10.60 10.71 11,924,254 -0.06(-0.56%)
Aug 30, 2016 10.80 10.84 10.77 10.77 5,050,747 -0.03(-0.28%)
Aug 29, 2016 10.80 10.85 10.77 10.80 6,072,247 +0.02(+0.19%)
Aug 26, 2016 10.96 10.97 10.76 10.78 7,306,408 -0.17(-1.55%)
Aug 25, 2016 10.90 10.97 10.88 10.95 4,560,777 +0.05(+0.46%)
Aug 24, 2016 10.96 10.96 10.83 10.90 5,114,070 -0.03(-0.27%)
Aug 23, 2016 10.94 10.96 10.85 10.93 4,889,842 +0.01(+0.09%)
Aug 22, 2016 10.93 10.96 10.87 10.92 6,178,121 -0.02(-0.18%)
Aug 19, 2016 10.83 10.94 10.82 10.94 6,353,119 +0.11(+1.02%)
Aug 18, 2016 10.85 10.92 10.80 10.83 8,479,137 -0.02(-0.18%)
Aug 17, 2016 10.84 10.87 10.73 10.85 9,326,545 +0.02(+0.18%)
Aug 16, 2016 10.90 10.93 10.83 10.83 8,124,855 -0.11(-1.01%)
Aug 15, 2016 11.06 11.09 10.88 10.94 16,138,456 -0.14(-1.26%)
Aug 12, 2016 11.10 11.17 11.06 11.08 5,380,511 -0.01(-0.09%)
Aug 11, 2016 11.25 11.25 11.05 11.09 6,401,971 -0.16(-1.42%)
Aug 10, 2016 11.21 11.29 11.20 11.25 8,266,141 +0.03(+0.27%)
Aug 09, 2016 11.07 11.22 11.02 11.22 7,447,807 +0.15(+1.36%)
Aug 08, 2016 11.09 11.14 11.03 11.07 7,369,169 -0.04(-0.36%)
Aug 05, 2016 11.05 11.13 11.04 11.11 8,254,790 +0.09(+0.82%)
Aug 04, 2016 10.94 11.08 10.93 11.02 7,406,073 +0.03(+0.27%)
Aug 03, 2016 10.91 11.01 10.81 10.99 7,887,990 +0.06(+0.55%)
Aug 02, 2016 11.04 11.07 10.89 10.93 6,103,421 -0.13(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.