FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.03 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.53 18.56 18.04 18.36 55,882 -0.11(-0.60%)
Apr 28, 2016 18.73 18.96 18.37 18.47 504,817 -0.41(-2.17%)
Apr 27, 2016 18.56 18.95 18.33 18.88 191,526 +0.27(+1.45%)
Apr 26, 2016 18.56 18.62 18.23 18.61 67,993 +0.16(+0.87%)
Apr 25, 2016 18.58 18.66 18.26 18.45 61,923 -0.23(-1.23%)
Apr 22, 2016 18.87 18.90 18.55 18.68 87,311 -0.22(-1.16%)
Apr 21, 2016 18.94 19.01 18.62 18.90 48,514 +0.01(+0.05%)
Apr 20, 2016 19.71 19.71 18.61 18.89 121,600 -0.49(-2.53%)
Apr 19, 2016 19.62 19.79 19.32 19.38 75,666 -0.25(-1.27%)
Apr 18, 2016 19.13 19.73 19.13 19.63 142,246 +0.47(+2.45%)
Apr 15, 2016 19.01 19.35 18.72 19.16 107,048 -0.04(-0.21%)
Apr 14, 2016 19.65 20.00 19.15 19.20 66,729 -0.80(-4.00%)
Apr 13, 2016 19.73 20.20 19.50 20.00 168,833 +0.57(+2.93%)
Apr 12, 2016 18.67 19.52 18.50 19.43 140,040 +0.72(+3.85%)
Apr 11, 2016 18.34 18.74 18.34 18.71 173,412 +0.53(+2.92%)
Apr 08, 2016 18.26 18.34 17.96 18.18 41,260 +0.02(+0.11%)
Apr 07, 2016 18.53 18.57 18.14 18.16 58,591 -0.43(-2.31%)
Apr 06, 2016 18.04 18.68 17.95 18.59 125,229 +0.50(+2.76%)
Apr 05, 2016 18.00 18.32 18.00 18.09 205,452 +0.08(+0.44%)
Apr 04, 2016 18.04 18.25 17.55 18.01 76,407 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.