FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.45 USD  +0.42 (+1.68%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.71 14.95 14.59 14.86 155,081 +0.22(+1.50%)
Jun 29, 2016 14.47 14.76 14.40 14.64 162,462 +0.39(+2.74%)
Jun 28, 2016 14.57 14.75 14.18 14.25 181,846 -0.15(-1.04%)
Jun 27, 2016 14.14 14.41 13.69 14.40 438,430 +0.13(+0.91%)
Jun 24, 2016 14.03 14.37 13.78 14.27 189,359 -0.31(-2.13%)
Jun 23, 2016 14.55 14.75 14.37 14.58 222,803 +0.21(+1.46%)
Jun 22, 2016 14.77 14.77 14.27 14.37 180,066 -0.38(-2.58%)
Jun 21, 2016 14.81 14.92 14.53 14.75 228,648 +0.00(+0.00%)
Jun 20, 2016 14.61 14.95 14.20 14.75 196,809 +0.33(+2.29%)
Jun 17, 2016 14.76 14.79 14.05 14.42 445,125 -0.41(-2.76%)
Jun 16, 2016 15.04 15.12 14.71 14.83 175,910 -0.37(-2.43%)
Jun 15, 2016 15.02 15.31 14.90 15.20 127,964 +0.20(+1.33%)
Jun 14, 2016 14.59 15.17 14.46 15.00 368,079 +0.35(+2.39%)
Jun 13, 2016 15.10 15.13 14.57 14.65 314,092 -0.56(-3.68%)
Jun 10, 2016 15.02 15.40 15.02 15.21 277,921 -0.04(-0.26%)
Jun 09, 2016 15.15 15.46 14.99 15.25 177,390 -0.03(-0.16%)
Jun 08, 2016 15.26 15.55 15.14 15.28 169,352 +0.03(+0.16%)
Jun 07, 2016 14.67 15.38 14.67 15.25 274,331 +0.54(+3.67%)
Jun 06, 2016 14.15 14.98 14.14 14.71 259,519 +0.56(+3.96%)
Jun 03, 2016 14.92 15.04 13.76 14.15 1,139,718 -0.34(-2.35%)
Jun 02, 2016 14.01 14.69 14.01 14.49 307,596 +0.39(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.