FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.8300 0.8500 0.8100 0.8300 1,077,780 +0.00(+0.00%)
Feb 26, 2016 0.8400 0.8400 0.8104 0.8300 514,465 -0.00(-0.55%)
Feb 25, 2016 0.8500 0.8500 0.8200 0.8346 325,929 -0.00(-0.50%)
Feb 24, 2016 0.8200 0.8400 0.7819 0.8388 857,807 -0.00(-0.51%)
Feb 23, 2016 0.8500 0.8676 0.8300 0.8431 534,224 -0.01(-0.91%)
Feb 22, 2016 0.8500 0.8599 0.8233 0.8508 626,872 +0.01(+1.77%)
Feb 19, 2016 0.8700 0.8700 0.8200 0.8360 838,741 -0.03(-3.12%)
Feb 18, 2016 0.8900 0.8900 0.8400 0.8629 788,207 +0.00(+0.21%)
Feb 17, 2016 0.8400 0.9051 0.8150 0.8611 3,208,421 +0.06(+7.64%)
Feb 16, 2016 0.8000 0.8186 0.7675 0.8000 1,700,816 +0.02(+2.58%)
Feb 12, 2016 0.7600 0.7799 0.7799 0.7799 1,080,400 +0.02(+3.23%)
Feb 11, 2016 0.7300 0.7555 0.7000 0.7555 923,589 +0.02(+3.30%)
Feb 10, 2016 0.6600 0.7499 0.6500 0.7314 1,999,221 +0.06(+8.99%)
Feb 09, 2016 0.6071 0.6888 0.6000 0.6711 748,255 +0.03(+4.45%)
Feb 08, 2016 0.6600 0.6851 0.6323 0.6425 1,331,068 +0.01(+2.00%)
Feb 05, 2016 0.6660 0.6800 0.6192 0.6299 1,160,072 -0.03(-4.58%)
Feb 04, 2016 0.6484 0.6900 0.6420 0.6601 976,332 +0.02(+2.92%)
Feb 03, 2016 0.6210 0.6439 0.5855 0.6414 1,503,466 +0.02(+3.33%)
Feb 02, 2016 0.6600 0.6799 0.6200 0.6207 1,283,011 -0.03(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.