Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.29	19.70	19.29	19.67	148,888	+0.55(+2.88%)
Jan 28, 2016	19.19	19.24	19.00	19.12	134,213	+0.02(+0.13%)
Jan 27, 2016	19.20	19.37	19.00	19.09	83,136	-0.24(-1.23%)
Jan 26, 2016	19.09	19.37	19.08	19.33	66,980	+0.32(+1.68%)
Jan 25, 2016	19.16	19.25	19.00	19.01	86,881	-0.25(-1.32%)
Jan 22, 2016	19.12	19.27	19.06	19.27	38,050	+0.48(+2.58%)
Jan 21, 2016	18.71	19.04	18.58	18.78	1,212,538	+0.10(+0.53%)
Jan 20, 2016	18.57	18.82	18.25	18.68	239,924	-0.24(-1.26%)
Jan 19, 2016	19.12	19.17	18.79	18.92	154,486	-0.04(-0.23%)
Jan 15, 2016	18.96	18.96	18.96	18.96	172,343	-0.64(-3.26%)
Jan 14, 2016	19.39	19.71	19.19	19.60	108,522	+0.34(+1.75%)
Jan 13, 2016	19.83	19.87	19.24	19.27	195,232	-0.46(-2.33%)
Jan 12, 2016	19.73	19.78	19.49	19.73	99,987	+0.14(+0.71%)
Jan 11, 2016	19.53	19.65	19.40	19.59	82,425	+0.14(+0.72%)
Jan 08, 2016	19.81	19.81	19.42	19.45	115,533	-0.23(-1.17%)
Jan 07, 2016	19.86	20.02	19.68	19.68	86,559	-0.53(-2.64%)
Jan 06, 2016	20.27	20.32	20.08	20.21	230,406	-0.30(-1.44%)
Jan 05, 2016	20.65	20.65	20.44	20.51	50,902	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.