Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.43	20.59	20.34	20.34	122,574	-0.09(-0.44%)
Feb 26, 2016	20.57	20.59	20.40	20.43	51,803	-0.04(-0.20%)
Feb 25, 2016	20.35	20.47	20.17	20.47	66,090	+0.17(+0.85%)
Feb 24, 2016	19.89	20.32	19.79	20.29	228,780	+0.21(+1.06%)
Feb 23, 2016	20.26	20.27	20.06	20.08	43,705	-0.28(-1.37%)
Feb 22, 2016	20.31	20.41	20.29	20.36	94,788	+0.27(+1.35%)
Feb 19, 2016	20.11	20.15	20.01	20.09	30,767	-0.08(-0.41%)
Feb 18, 2016	20.10	20.27	20.10	20.17	62,939	+0.12(+0.62%)
Feb 17, 2016	19.73	20.09	19.73	20.05	90,506	+0.45(+2.31%)
Feb 16, 2016	19.32	19.62	19.32	19.60	70,769	+0.41(+2.14%)
Feb 12, 2016	18.96	19.18	19.18	19.18	89,944	+0.32(+1.70%)
Feb 11, 2016	18.68	18.95	18.65	18.86	133,059	+0.04(+0.22%)
Feb 10, 2016	19.05	19.14	18.82	18.82	53,411	-0.11(-0.56%)
Feb 09, 2016	18.91	19.10	18.82	18.93	92,006	-0.15(-0.78%)
Feb 08, 2016	19.08	19.15	18.83	19.08	99,635	-0.23(-1.21%)
Feb 05, 2016	19.64	19.64	19.30	19.31	55,595	-0.37(-1.90%)
Feb 04, 2016	19.43	19.79	19.43	19.69	171,275	+0.27(+1.40%)
Feb 03, 2016	19.37	19.51	19.05	19.41	45,524	+0.21(+1.11%)
Feb 02, 2016	19.54	19.54	19.17	19.20	65,220	-0.53(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.