Nasdaq Technology Dividend Index ETF (NQ: TDIV )

77.79 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 20.43 20.59 20.34 20.34 122,574 -0.09(-0.44%)
Feb 26, 2016 20.57 20.59 20.40 20.43 51,803 -0.04(-0.20%)
Feb 25, 2016 20.35 20.47 20.17 20.47 66,090 +0.17(+0.85%)
Feb 24, 2016 19.89 20.32 19.79 20.29 228,780 +0.21(+1.06%)
Feb 23, 2016 20.26 20.27 20.06 20.08 43,705 -0.28(-1.37%)
Feb 22, 2016 20.31 20.41 20.29 20.36 94,788 +0.27(+1.35%)
Feb 19, 2016 20.11 20.15 20.01 20.09 30,767 -0.08(-0.41%)
Feb 18, 2016 20.10 20.27 20.10 20.17 62,939 +0.12(+0.62%)
Feb 17, 2016 19.73 20.09 19.73 20.05 90,506 +0.45(+2.31%)
Feb 16, 2016 19.32 19.62 19.32 19.60 70,769 +0.41(+2.14%)
Feb 12, 2016 18.96 19.18 19.18 19.18 89,944 +0.32(+1.70%)
Feb 11, 2016 18.68 18.95 18.65 18.86 133,059 +0.04(+0.22%)
Feb 10, 2016 19.05 19.14 18.82 18.82 53,411 -0.11(-0.56%)
Feb 09, 2016 18.91 19.10 18.82 18.93 92,006 -0.15(-0.78%)
Feb 08, 2016 19.08 19.15 18.83 19.08 99,635 -0.23(-1.21%)
Feb 05, 2016 19.64 19.64 19.30 19.31 55,595 -0.37(-1.90%)
Feb 04, 2016 19.43 19.79 19.43 19.69 171,275 +0.27(+1.40%)
Feb 03, 2016 19.37 19.51 19.05 19.41 45,524 +0.21(+1.11%)
Feb 02, 2016 19.54 19.54 19.17 19.20 65,220 -0.53(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.