Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.30	22.38	22.25	22.31	92,058	+0.04(+0.19%)
Mar 30, 2016	22.23	22.37	22.19	22.27	49,017	+0.17(+0.79%)
Mar 29, 2016	21.78	22.14	21.72	22.09	68,121	+0.28(+1.29%)
Mar 28, 2016	21.90	21.90	21.74	21.81	37,528	+0.00(+0.00%)
Mar 24, 2016	21.66	21.81	21.81	21.81	55,247	+0.03(+0.11%)
Mar 23, 2016	21.99	22.01	21.74	21.79	92,249	-0.28(-1.28%)
Mar 22, 2016	21.96	22.13	21.94	22.07	154,484	+0.02(+0.09%)
Mar 21, 2016	21.97	22.05	21.94	22.05	66,843	+0.03(+0.15%)
Mar 18, 2016	21.98	22.03	21.93	22.02	47,572	+0.09(+0.43%)
Mar 17, 2016	21.75	21.97	21.68	21.92	48,264	+0.21(+0.95%)
Mar 16, 2016	21.32	21.72	21.32	21.72	45,927	+0.29(+1.34%)
Mar 15, 2016	21.32	21.43	21.30	21.43	43,334	-0.03(-0.15%)
Mar 14, 2016	21.46	21.52	21.41	21.46	70,648	-0.11(-0.50%)
Mar 11, 2016	21.36	21.57	21.36	21.57	98,931	+0.37(+1.74%)
Mar 10, 2016	21.23	21.37	20.92	21.20	80,476	-0.03(-0.15%)
Mar 09, 2016	21.17	21.28	21.14	21.23	102,023	+0.17(+0.82%)
Mar 08, 2016	21.12	21.21	20.96	21.06	54,402	-0.19(-0.89%)
Mar 07, 2016	21.04	21.30	21.04	21.25	56,829	+0.16(+0.74%)
Mar 04, 2016	21.10	21.24	21.00	21.09	91,329	+0.06(+0.27%)
Mar 03, 2016	21.03	21.06	20.93	21.03	83,245	+0.07(+0.35%)
Mar 02, 2016	20.83	20.97	20.79	20.96	41,478	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.