Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.87	22.17	21.81	22.17	71,808	+0.34(+1.57%)
Jun 29, 2016	21.55	21.86	21.52	21.83	67,117	+0.48(+2.23%)
Jun 28, 2016	21.20	21.37	21.11	21.36	51,855	+0.41(+1.95%)
Jun 27, 2016	21.34	21.36	20.84	20.95	87,730	-0.57(-2.64%)
Jun 24, 2016	21.81	21.98	21.46	21.51	150,548	-0.97(-4.31%)
Jun 23, 2016	22.28	22.48	22.28	22.48	40,343	+0.39(+1.76%)
Jun 22, 2016	22.13	22.29	22.08	22.09	69,812	-0.10(-0.46%)
Jun 21, 2016	22.04	22.23	22.04	22.19	90,221	+0.14(+0.65%)
Jun 20, 2016	22.07	22.23	22.03	22.05	67,188	+0.15(+0.68%)
Jun 17, 2016	21.82	21.94	21.79	21.90	38,737	+0.02(+0.07%)
Jun 16, 2016	21.69	21.92	21.55	21.89	73,785	+0.12(+0.53%)
Jun 15, 2016	21.89	21.96	21.77	21.77	44,282	-0.10(-0.45%)
Jun 14, 2016	21.82	21.89	21.69	21.87	56,937	+0.02(+0.11%)
Jun 13, 2016	21.95	22.03	21.84	21.84	148,389	-0.21(-0.94%)
Jun 10, 2016	22.10	22.14	21.97	22.05	53,773	-0.21(-0.93%)
Jun 09, 2016	22.21	22.28	22.13	22.26	38,762	-0.03(-0.16%)
Jun 08, 2016	22.30	22.34	22.24	22.29	52,420	+0.06(+0.27%)
Jun 07, 2016	22.18	22.30	22.18	22.23	36,350	+0.08(+0.36%)
Jun 06, 2016	22.18	22.25	22.09	22.15	65,534	+0.06(+0.28%)
Jun 03, 2016	22.11	22.12	21.96	22.09	51,977	+0.07(+0.30%)
Jun 02, 2016	21.94	22.07	21.88	22.03	23,904	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.