FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.76 USD  -0.64 (-3.90%)
Streaming Delayed Price  /  Updated: 3:02 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2016 24.23 24.23 24.23 0 -0.94(-3.73%)
Dec 29, 2016 25.82 26.73 24.88 25.17 63,398 -0.53(-2.06%)
Dec 28, 2016 26.80 27.38 25.49 25.70 123,314 -0.88(-3.31%)
Dec 27, 2016 25.45 26.92 25.27 26.58 112,801 +1.31(+5.18%)
Dec 23, 2016 25.27 25.27 25.27 0 +0.05(+0.20%)
Dec 22, 2016 26.09 26.67 25.19 25.22 106,244 -0.94(-3.59%)
Dec 21, 2016 25.85 26.63 25.36 26.16 122,051 +0.23(+0.89%)
Dec 20, 2016 25.84 26.29 25.77 25.93 153,709 -0.01(-0.04%)
Dec 19, 2016 26.47 26.84 25.71 25.94 94,093 -0.71(-2.66%)
Dec 16, 2016 27.75 28.48 26.52 26.65 238,989 -0.86(-3.13%)
Dec 15, 2016 26.67 27.77 26.20 27.51 104,080 +0.56(+2.08%)
Dec 14, 2016 26.47 28.40 26.36 26.95 159,997 +0.51(+1.93%)
Dec 13, 2016 26.59 27.07 26.20 26.44 155,963 +0.12(+0.46%)
Dec 12, 2016 25.90 27.37 25.84 26.32 127,566 +0.77(+3.01%)
Dec 09, 2016 26.82 27.34 25.43 25.55 174,760 -1.14(-4.27%)
Dec 08, 2016 27.69 28.25 26.38 26.69 186,079 -0.85(-3.09%)
Dec 07, 2016 27.64 28.11 26.55 27.54 224,071 +0.10(+0.36%)
Dec 06, 2016 27.94 28.23 26.57 27.44 124,283 -0.45(-1.61%)
Dec 05, 2016 26.33 28.67 26.30 27.89 309,262 +2.03(+7.85%)
Dec 02, 2016 24.46 26.31 24.45 25.86 123,088 +1.21(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.