FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.51 USD  +0.35 (+2.04%)
Official Closing Price  /  Updated: 4:07 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.38 19.50 19.01 19.33 217,541 -0.25(-1.28%)
Aug 30, 2016 20.17 20.32 19.33 19.58 158,950 -0.60(-2.97%)
Aug 29, 2016 19.85 20.23 19.61 20.18 119,501 +0.32(+1.61%)
Aug 26, 2016 20.85 20.95 19.60 19.86 145,280 -0.86(-4.15%)
Aug 25, 2016 19.29 20.78 19.13 20.72 197,080 +1.29(+6.64%)
Aug 24, 2016 20.32 20.56 19.23 19.43 181,240 -0.96(-4.71%)
Aug 23, 2016 20.79 21.23 20.28 20.39 187,177 -0.52(-2.49%)
Aug 22, 2016 21.28 21.34 20.24 20.91 281,476 -0.37(-1.74%)
Aug 19, 2016 25.13 25.13 21.14 21.28 686,464 -4.35(-16.97%)
Aug 18, 2016 25.45 25.74 25.27 25.63 40,798 +0.35(+1.38%)
Aug 17, 2016 25.20 25.48 24.65 25.28 82,472 +0.04(+0.16%)
Aug 16, 2016 25.23 25.50 24.95 25.24 78,367 +0.03(+0.12%)
Aug 15, 2016 23.95 25.45 23.47 25.21 99,599 +1.07(+4.43%)
Aug 12, 2016 25.37 25.37 24.04 24.14 103,515 -1.24(-4.89%)
Aug 11, 2016 25.21 25.76 24.85 25.38 77,330 +0.20(+0.79%)
Aug 10, 2016 25.68 25.68 24.92 25.18 91,315 -0.39(-1.53%)
Aug 09, 2016 26.40 26.40 25.33 25.57 98,577 -0.40(-1.54%)
Aug 08, 2016 25.70 26.71 25.70 25.97 141,167 +0.53(+2.08%)
Aug 05, 2016 25.35 26.17 23.97 25.44 136,418 +0.20(+0.79%)
Aug 04, 2016 24.11 25.49 23.95 25.24 185,977 +1.20(+4.99%)
Aug 03, 2016 21.97 24.13 21.82 24.04 368,807 +2.03(+9.22%)
Aug 02, 2016 26.89 26.89 21.88 22.01 663,364 -6.41(-22.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.