Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.445	7.530	7.386	7.424	24,908	-0.04(-0.58%)
Jun 29, 2016	7.511	7.511	7.193	7.468	20,227	+0.03(+0.39%)
Jun 28, 2016	7.405	7.444	7.193	7.439	36,902	+0.13(+1.85%)
Jun 27, 2016	7.323	7.453	7.203	7.304	32,761	-0.23(-3.07%)
Jun 24, 2016	7.607	7.607	7.015	7.535	758,144	-0.03(-0.45%)
Jun 23, 2016	7.535	7.651	7.463	7.569	67,063	+0.04(+0.51%)
Jun 22, 2016	7.213	7.530	6.972	7.530	39,212	+0.32(+4.41%)
Jun 21, 2016	7.054	7.213	6.914	7.213	23,072	+0.16(+2.25%)
Jun 20, 2016	6.953	7.107	6.878	7.054	27,193	+0.07(+1.03%)
Jun 17, 2016	6.813	7.025	6.813	6.981	68,075	+0.10(+1.47%)
Jun 16, 2016	6.811	6.880	6.811	6.880	7,931	+0.00(+0.07%)
Jun 15, 2016	6.765	6.880	6.765	6.876	12,654	+0.13(+1.93%)
Jun 14, 2016	6.746	6.746	6.746	6.746	648	-0.09(-1.27%)
Jun 13, 2016	6.755	6.839	6.755	6.832	4,010	+0.03(+0.50%)
Jun 10, 2016	6.913	6.913	6.741	6.799	3,121	+0.04(+0.64%)
Jun 09, 2016	6.755	6.755	6.755	6.755	207	-0.13(-1.82%)
Jun 08, 2016	6.827	6.933	6.827	6.880	3,408	+0.14(+2.14%)
Jun 07, 2016	6.847	6.957	6.726	6.736	6,284	+0.04(+0.65%)
Jun 06, 2016	6.818	6.818	6.683	6.693	893	-0.10(-1.49%)
Jun 03, 2016	6.789	6.849	6.693	6.794	23,047	+0.00(+0.07%)
Jun 02, 2016	6.900	6.900	6.760	6.789	6,683	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.