Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.25	38.30	37.75	37.94	135,540,992	+0.31(+0.82%)
Jul 28, 2016	37.30	37.67	36.98	37.63	151,919,680	+0.80(+2.16%)
Jul 27, 2016	36.90	37.05	36.69	36.83	58,008,900	+0.05(+0.15%)
Jul 26, 2016	37.14	37.16	36.64	36.78	50,578,560	-0.20(-0.54%)
Jul 25, 2016	37.33	37.42	36.77	36.98	53,551,020	-0.26(-0.70%)
Jul 22, 2016	37.39	37.56	37.18	37.24	45,554,220	+0.02(+0.06%)
Jul 21, 2016	37.38	37.47	37.14	37.22	46,330,920	-0.06(-0.17%)
Jul 20, 2016	37.20	37.31	37.03	37.29	44,261,540	+0.29(+0.78%)
Jul 19, 2016	36.62	37.17	36.62	37.00	44,321,640	+0.19(+0.53%)
Jul 18, 2016	36.77	37.08	36.44	36.80	59,078,320	+0.03(+0.09%)
Jul 15, 2016	37.33	37.33	36.70	36.77	62,427,700	-0.29(-0.78%)
Jul 14, 2016	37.44	37.45	36.95	37.06	47,788,760	-0.07(-0.19%)
Jul 13, 2016	37.34	37.84	37.06	37.13	82,770,600	-0.28(-0.75%)
Jul 12, 2016	37.84	37.87	37.02	37.41	112,414,816	-0.28(-0.74%)
Jul 11, 2016	37.50	37.80	37.35	37.69	63,865,580	+0.40(+1.07%)
Jul 08, 2016	37.01	37.30	36.83	37.29	68,584,336	+0.46(+1.25%)
Jul 07, 2016	36.97	36.98	36.58	36.83	58,830,240	+0.42(+1.16%)
Jul 05, 2016	36.14	36.48	35.98	36.41	48,610,840	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.