FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,655.56   +60.40 (+1.08%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3728 3739 3703 3724 0 -11.12(-0.30%)
Aug 30, 2016 3756 3762 3712 3735 0 -28.54(-0.76%)
Aug 29, 2016 3782 3806 3746 3763 0 -22.82(-0.60%)
Aug 26, 2016 3800 3820 3766 3786 0 -1.95(-0.05%)
Aug 25, 2016 3767 3798 3759 3788 0 +16.71(+0.44%)
Aug 24, 2016 3770 3830 3763 3771 0 +36.02(+0.96%)
Aug 23, 2016 3725 3747 3711 3735 0 +31.22(+0.84%)
Aug 22, 2016 3648 3710 3646 3704 0 +57.85(+1.59%)
Aug 19, 2016 3680 3687 3640 3646 0 -39.52(-1.07%)
Aug 18, 2016 3699 3710 3677 3686 0 -10.84(-0.29%)
Aug 17, 2016 3700 3710 3673 3697 0 +20.06(+0.55%)
Aug 16, 2016 3672 3693 3651 3677 0 +2.81(+0.08%)
Aug 15, 2016 3698 3705 3668 3674 0 -13.76(-0.37%)
Aug 12, 2016 3676 3706 3670 3688 0 -0.93(-0.03%)
Aug 11, 2016 3699 3715 3679 3689 0 -3.29(-0.09%)
Aug 10, 2016 3679 3699 3659 3692 0 +24.15(+0.66%)
Aug 09, 2016 3678 3701 3663 3668 0 -7.38(-0.20%)
Aug 08, 2016 3711 3714 3661 3675 0 -33.29(-0.90%)
Aug 05, 2016 3697 3720 3676 3708 0 +36.89(+1.00%)
Aug 04, 2016 3709 3726 3667 3672 0 -30.65(-0.83%)
Aug 03, 2016 3735 3743 3688 3702 0 -48.00(-1.28%)
Aug 02, 2016 3791 3797 3739 3750 0 -63.82(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.