Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.84	23.03	22.66	22.90	184,431,520	-0.11(-0.49%)
May 27, 2016	22.81	23.02	23.02	23.02	158,451,328	-0.01(-0.06%)
May 26, 2016	22.86	23.10	22.62	23.03	245,561,648	+0.18(+0.79%)
May 25, 2016	22.63	22.88	22.51	22.85	168,418,000	+0.39(+1.76%)
May 24, 2016	22.30	22.50	22.21	22.45	153,140,320	+0.34(+1.52%)
May 23, 2016	21.99	22.29	21.94	22.12	165,725,232	+0.28(+1.27%)
May 20, 2016	21.71	21.89	21.68	21.84	139,636,480	+0.23(+1.08%)
May 19, 2016	21.71	21.71	21.46	21.61	132,712,152	-0.08(-0.38%)
May 18, 2016	21.60	21.84	21.53	21.69	183,335,056	+0.25(+1.14%)
May 17, 2016	21.69	21.71	21.33	21.44	204,522,480	-0.09(-0.42%)
May 16, 2016	21.19	21.65	21.02	21.53	267,030,720	+0.77(+3.71%)
May 13, 2016	20.64	21.02	20.64	20.76	193,556,976	+0.04(+0.20%)
May 12, 2016	21.27	21.28	20.52	20.72	332,414,528	-0.50(-2.35%)
May 11, 2016	21.44	21.46	21.21	21.22	125,169,904	-0.21(-0.97%)
May 10, 2016	21.41	21.46	21.13	21.43	146,848,064	+0.14(+0.68%)
May 09, 2016	21.33	21.51	21.24	21.28	143,579,152	+0.02(+0.08%)
May 06, 2016	21.41	21.43	21.07	21.27	190,535,952	-0.12(-0.56%)
May 05, 2016	21.56	21.58	21.26	21.38	156,450,176	-0.09(-0.41%)
May 04, 2016	21.70	21.86	21.39	21.47	179,937,104	-0.23(-1.04%)
May 03, 2016	21.47	21.83	21.36	21.70	249,230,464	+0.35(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.