FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.09 USD  +0.05 (+0.50%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2016 28.46 29.11 28.34 29.10 51,576,199 +0.89(+3.15%)
Jan 28, 2016 28.22 28.35 27.93 28.21 40,053,970 +0.21(+0.75%)
Jan 27, 2016 28.20 28.58 27.82 28.00 46,108,738 -0.31(-1.10%)
Jan 26, 2016 28.07 28.54 28.05 28.31 42,425,262 +0.27(+0.96%)
Jan 25, 2016 28.32 28.49 28.00 28.04 44,844,132 -0.20(-0.71%)
Jan 22, 2016 28.55 28.56 27.71 28.24 87,869,409 -0.35(-1.22%)
Jan 21, 2016 28.13 28.99 28.13 28.59 56,018,807 +0.59(+2.11%)
Jan 20, 2016 27.93 28.35 27.48 28.00 88,028,474 -0.49(-1.72%)
Jan 19, 2016 28.72 28.89 28.20 28.49 51,945,259 +0.00(+0.00%)
Jan 15, 2016 28.14 28.49 28.49 28.49 69,424,800 -0.57(-1.96%)
Jan 14, 2016 28.31 29.25 28.29 29.06 65,233,873 +0.82(+2.90%)
Jan 13, 2016 28.91 29.06 28.20 28.24 55,715,456 -0.40(-1.40%)
Jan 12, 2016 28.76 28.88 28.34 28.64 47,665,144 +0.06(+0.21%)
Jan 11, 2016 28.54 29.92 28.25 28.58 58,426,291 +0.13(+0.46%)
Jan 08, 2016 29.20 29.30 28.34 28.45 74,496,052 -0.52(-1.79%)
Jan 07, 2016 29.65 29.95 28.85 28.97 92,208,939 -1.28(-4.23%)
Jan 06, 2016 30.27 30.71 30.05 30.25 62,645,591 -0.49(-1.59%)
Jan 05, 2016 30.68 30.84 30.45 30.74 54,961,490 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More