Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	171.13	171.63	168.77	168.83	8,314,890	-1.59(-0.93%)
Nov 29, 2016	171.68	172.07	170.04	170.42	5,725,046	-1.10(-0.64%)
Nov 28, 2016	171.96	172.51	171.30	171.52	4,010,934	-1.04(-0.60%)
Nov 25, 2016	172.62	172.84	171.74	172.56	2,398,116	+0.55(+0.32%)
Nov 23, 2016		172.01	172.01	172.01	0	+0.88(+0.51%)
Nov 22, 2016	169.76	171.46	169.46	171.13	5,049,935	+1.70(+1.00%)
Nov 21, 2016	168.44	169.49	167.84	169.43	4,033,157	+1.10(+0.65%)
Nov 18, 2016	168.77	169.60	167.51	168.34	5,207,886	-0.66(-0.39%)
Nov 17, 2016	168.50	169.43	168.28	168.99	3,249,201	+0.27(+0.16%)
Nov 16, 2016	168.22	168.91	167.62	168.72	4,603,299	-0.06(-0.03%)
Nov 15, 2016	167.29	168.88	165.97	168.77	7,310,012	+1.32(+0.79%)
Nov 14, 2016	168.72	169.32	167.32	167.46	6,860,004	-1.10(-0.65%)
Nov 11, 2016	167.35	168.88	166.69	168.55	7,782,053	+1.65(+0.99%)
Nov 10, 2016	163.83	169.27	163.72	166.91	14,816,329	+4.28(+2.63%)
Nov 09, 2016	160.93	163.61	159.55	162.63	9,846,364	+1.15(+0.71%)
Nov 08, 2016	161.20	162.57	160.76	161.47	6,515,305	+0.60(+0.38%)
Nov 07, 2016	158.34	160.98	158.24	160.87	7,490,038	+4.78(+3.06%)
Nov 04, 2016	154.89	158.13	154.89	156.09	6,534,470	+0.88(+0.57%)
Nov 03, 2016	156.97	156.97	154.72	155.22	4,190,452	-1.15(-0.74%)
Nov 02, 2016	158.40	158.40	155.88	156.37	5,624,761	-2.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.