Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.46	14.55	14.05	14.43	1,260,895	-0.06(-0.41%)
Jan 30, 2017	14.71	14.72	14.14	14.49	1,100,292	-0.29(-1.96%)
Jan 27, 2017	15.00	15.00	14.55	14.78	818,114	-0.21(-1.40%)
Jan 26, 2017	15.20	15.45	14.76	14.99	2,620,511	+0.39(+2.67%)
Jan 25, 2017	14.52	14.69	14.28	14.60	1,060,205	+0.20(+1.39%)
Jan 24, 2017	13.82	14.41	13.82	14.40	818,238	+0.69(+5.03%)
Jan 23, 2017	13.79	13.88	13.53	13.71	703,000	-0.07(-0.51%)
Jan 20, 2017	13.86	13.93	13.71	13.78	929,234	-0.07(-0.51%)
Jan 19, 2017	13.80	13.88	13.65	13.85	1,050,780	+0.15(+1.09%)
Jan 18, 2017	13.56	13.82	13.46	13.70	805,878	+0.26(+1.93%)
Jan 17, 2017	13.56	13.69	13.34	13.44	685,967	-0.22(-1.61%)
Jan 13, 2017		13.66	13.66	13.66	0	+0.26(+1.94%)
Jan 12, 2017	13.69	13.73	13.07	13.40	587,873	-0.26(-1.90%)
Jan 11, 2017	13.50	13.68	13.28	13.66	814,164	+0.17(+1.26%)
Jan 10, 2017	13.09	13.54	12.98	13.49	863,016	+0.51(+3.93%)
Jan 09, 2017	13.12	13.18	12.82	12.98	857,419	-0.25(-1.89%)
Jan 06, 2017	13.01	13.39	12.85	13.23	1,414,845	+0.29(+2.24%)
Jan 05, 2017	13.16	13.16	12.78	12.94	891,548	-0.26(-1.97%)
Jan 04, 2017	12.97	13.22	12.82	13.20	945,023	+0.37(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.