Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.90	95.65	94.30	95.56	1,843,772	-0.01(-0.01%)
Jan 30, 2017	96.16	96.16	95.14	95.57	2,711,821	-0.83(-0.86%)
Jan 27, 2017	96.23	96.40	95.60	96.40	1,367,484	+0.32(+0.33%)
Jan 26, 2017	96.36	96.48	95.45	96.08	1,748,091	-0.38(-0.40%)
Jan 25, 2017	96.25	96.83	96.03	96.46	2,443,566	+0.35(+0.36%)
Jan 24, 2017	94.95	96.41	94.95	96.11	2,551,714	+0.49(+0.51%)
Jan 23, 2017	95.33	95.78	95.02	95.62	2,322,305	+0.34(+0.36%)
Jan 20, 2017	94.15	95.54	93.76	95.28	3,185,976	+1.54(+1.64%)
Jan 19, 2017	94.11	94.35	93.66	93.75	1,709,645	-0.20(-0.21%)
Jan 18, 2017	93.69	94.31	93.24	93.94	2,174,752	+0.80(+0.86%)
Jan 17, 2017	94.36	94.36	92.92	93.14	2,732,722	-1.29(-1.37%)
Jan 13, 2017		94.43	94.43	94.43	0	+0.55(+0.59%)
Jan 12, 2017	93.87	94.11	92.83	93.88	2,426,452	-0.48(-0.51%)
Jan 11, 2017	93.82	94.47	93.70	94.36	1,383,874	+0.73(+0.78%)
Jan 10, 2017	93.73	94.04	93.40	93.63	1,955,352	-0.27(-0.29%)
Jan 09, 2017	94.57	94.90	93.59	93.90	2,459,047	-1.16(-1.22%)
Jan 06, 2017	94.44	95.29	94.09	95.06	2,950,437	+1.02(+1.08%)
Jan 05, 2017	94.30	94.84	93.76	94.04	2,608,345	-0.42(-0.44%)
Jan 04, 2017	93.14	95.07	92.92	94.46	4,972,854	+1.58(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.