Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 21.43 21.61 20.61 21.31 109,339 -0.38(-1.75%)
Jan 30, 2017 22.39 22.39 20.75 21.69 182,584 -0.87(-3.86%)
Jan 27, 2017 22.45 22.99 22.17 22.57 159,469 +0.50(+2.28%)
Jan 26, 2017 21.59 22.56 21.47 22.06 143,660 +0.42(+1.93%)
Jan 25, 2017 21.78 21.88 20.85 21.65 160,307 -0.09(-0.39%)
Jan 24, 2017 22.47 22.98 21.68 21.73 176,694 -0.39(-1.76%)
Jan 23, 2017 22.46 22.74 21.85 22.12 79,697 -0.16(-0.72%)
Jan 20, 2017 22.07 22.66 21.87 22.28 121,993 +0.41(+1.86%)
Jan 19, 2017 23.92 24.58 21.85 21.87 276,014 -2.04(-8.52%)
Jan 18, 2017 22.30 24.27 22.15 23.91 254,310 +1.74(+7.86%)
Jan 17, 2017 23.11 23.64 22.10 22.17 139,309 -1.07(-4.61%)
Jan 13, 2017 23.24 23.24 23.24 0 -1.60(-6.45%)
Jan 12, 2017 25.80 25.80 24.55 24.84 175,535 -1.04(-4.03%)
Jan 11, 2017 26.10 26.46 25.33 25.88 97,497 -0.08(-0.29%)
Jan 10, 2017 23.62 25.98 23.35 25.96 179,334 +2.69(+11.56%)
Jan 09, 2017 23.64 24.81 22.94 23.27 185,723 +0.52(+2.29%)
Jan 06, 2017 23.87 23.91 22.55 22.75 133,997 -1.11(-4.65%)
Jan 05, 2017 24.09 24.63 23.75 23.85 123,373 -0.27(-1.10%)
Jan 04, 2017 23.06 24.23 22.78 24.12 114,470 +1.09(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.