Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.90	59.16	58.35	58.71	27,818,742	-0.44(-0.74%)
Jan 30, 2017	59.65	59.74	58.84	59.14	34,830,856	-0.59(-0.99%)
Jan 27, 2017	59.38	59.85	58.92	59.73	49,355,240	+1.37(+2.35%)
Jan 26, 2017	58.23	58.60	57.71	58.36	47,560,948	+0.54(+0.93%)
Jan 25, 2017	58.07	58.21	57.62	57.83	27,056,422	+0.15(+0.25%)
Jan 24, 2017	57.39	57.88	57.15	57.68	27,151,588	+0.51(+0.89%)
Jan 23, 2017	56.94	57.31	56.82	57.17	25,394,400	+0.20(+0.35%)
Jan 20, 2017	56.91	57.04	56.64	56.97	33,272,202	+0.40(+0.71%)
Jan 19, 2017	56.52	57.19	56.48	56.57	20,319,370	-0.18(-0.32%)
Jan 18, 2017	56.91	56.94	56.41	56.75	21,659,038	-0.03(-0.05%)
Jan 17, 2017	56.92	56.94	56.33	56.78	22,755,156	-0.15(-0.27%)
Jan 13, 2017		56.94	56.94	56.94	0	+0.08(+0.14%)
Jan 12, 2017	57.26	57.57	56.25	56.85	23,088,750	-0.53(-0.92%)
Jan 11, 2017	56.85	57.42	56.69	57.38	23,694,278	+0.52(+0.91%)
Jan 10, 2017	56.96	57.27	56.55	56.86	20,474,444	-0.02(-0.03%)
Jan 09, 2017	56.99	57.28	56.79	56.88	22,442,640	-0.18(-0.32%)
Jan 06, 2017	56.57	57.34	56.34	57.06	21,939,870	+0.49(+0.87%)
Jan 05, 2017	56.47	56.90	56.33	56.57	27,393,794	+0.00(+0.00%)
Jan 04, 2017	56.74	56.98	56.41	56.57	23,484,356	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.