Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 58.90 59.16 58.35 58.71 27,818,742 -0.44(-0.74%)
Jan 30, 2017 59.65 59.74 58.84 59.14 34,830,856 -0.59(-0.99%)
Jan 27, 2017 59.38 59.85 58.92 59.73 49,355,240 +1.37(+2.35%)
Jan 26, 2017 58.23 58.60 57.71 58.36 47,560,948 +0.54(+0.93%)
Jan 25, 2017 58.07 58.21 57.62 57.83 27,056,422 +0.15(+0.25%)
Jan 24, 2017 57.39 57.88 57.15 57.68 27,151,588 +0.51(+0.89%)
Jan 23, 2017 56.94 57.31 56.82 57.17 25,394,400 +0.20(+0.35%)
Jan 20, 2017 56.91 57.04 56.64 56.97 33,272,202 +0.40(+0.71%)
Jan 19, 2017 56.52 57.19 56.48 56.57 20,319,370 -0.18(-0.32%)
Jan 18, 2017 56.91 56.94 56.41 56.75 21,659,038 -0.03(-0.05%)
Jan 17, 2017 56.92 56.94 56.33 56.78 22,755,156 -0.15(-0.27%)
Jan 13, 2017 56.94 56.94 56.94 0 +0.08(+0.14%)
Jan 12, 2017 57.26 57.57 56.25 56.85 23,088,750 -0.53(-0.92%)
Jan 11, 2017 56.85 57.42 56.69 57.38 23,694,278 +0.52(+0.91%)
Jan 10, 2017 56.96 57.27 56.55 56.86 20,474,444 -0.02(-0.03%)
Jan 09, 2017 56.99 57.28 56.79 56.88 22,442,640 -0.18(-0.32%)
Jan 06, 2017 56.57 57.34 56.34 57.06 21,939,870 +0.49(+0.87%)
Jan 05, 2017 56.47 56.90 56.33 56.57 27,393,794 +0.00(+0.00%)
Jan 04, 2017 56.74 56.98 56.41 56.57 23,484,356 -0.25(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.