Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.900	1.950	1.850	1.900	535,307	+0.05(+2.70%)
Oct 30, 2017	1.900	1.950	1.800	1.850	537,738	+0.00(+0.00%)
Oct 27, 2017	1.850	1.900	1.800	1.850	457,867	+0.05(+2.78%)
Oct 26, 2017	1.950	1.950	1.800	1.800	980,118	-0.12(-6.49%)
Oct 25, 2017	2.000	2.050	1.900	1.925	602,931	-0.07(-3.75%)
Oct 24, 2017	2.000	2.050	1.850	2.000	1,133,560	-0.02(-1.23%)
Oct 23, 2017	2.200	2.200	1.900	2.025	2,461,968	+0.02(+1.25%)
Oct 20, 2017	1.950	2.000	1.900	2.000	2,456,465	+0.25(+14.29%)
Oct 19, 2017	1.750	1.800	1.550	1.750	3,229,152	+0.00(+0.00%)
Oct 18, 2017	1.750	1.750	1.700	1.750	1,644,846	+0.00(+0.00%)
Oct 17, 2017	1.900	1.950	1.700	1.750	4,360,231	-0.20(-10.26%)
Oct 16, 2017	2.100	2.150	1.925	1.950	5,320,946	-0.18(-8.24%)
Oct 13, 2017	2.200	2.250	2.110	2.125	5,436,250	-0.02(-1.16%)
Oct 12, 2017	2.100	2.475	2.000	2.150	24,257,868	-3.20(-59.81%)
Oct 11, 2017		5.500	5.300	5.350	6,606,556	-0.15(-2.73%)
Oct 10, 2017	5.300	5.600	5.150	5.500	6,803,361	+0.30(+5.77%)
Oct 09, 2017	5.200	5.400	5.100	5.200	3,144,171	+0.10(+1.96%)
Oct 06, 2017	5.100	5.190	5.000	5.100	2,594,486	+0.05(+0.99%)
Oct 05, 2017	5.300	5.350	5.000	5.050	1,666,791	-0.17(-3.35%)
Oct 04, 2017	5.450	5.450	4.900	5.225	2,989,293	-0.28(-5.00%)
Oct 03, 2017	5.750	5.750	5.200	5.500	3,881,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.