Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	92.10	92.45	89.42	90.09	926,886	-1.62(-1.77%)
Oct 30, 2017	91.19	93.49	90.35	91.71	709,495	+0.52(+0.57%)
Oct 27, 2017	88.73	91.19	88.15	91.19	1,387,615	+2.72(+3.07%)
Oct 26, 2017	88.73	91.65	86.27	88.47	1,135,033	-1.85(-2.04%)
Oct 25, 2017	91.97	92.00	89.42	90.32	906,734	-1.17(-1.27%)
Oct 24, 2017	90.25	92.94	89.25	91.48	1,037,288	+0.58(+0.64%)
Oct 23, 2017	93.26	94.37	90.84	90.90	1,108,612	-1.42(-1.54%)
Oct 20, 2017	90.93	94.04	89.77	92.33	1,362,243	+2.01(+2.22%)
Oct 19, 2017	89.15	90.67	88.28	90.32	789,836	+0.23(+0.25%)
Oct 18, 2017	91.45	91.84	88.57	90.09	768,160	-0.71(-0.78%)
Oct 17, 2017	93.26	94.17	89.86	90.80	1,033,959	-2.01(-2.16%)
Oct 16, 2017	86.85	92.88	85.78	92.81	1,755,741	+7.51(+8.81%)
Oct 13, 2017	84.97	86.33	84.33	85.30	714,855	+0.97(+1.15%)
Oct 12, 2017	81.70	85.38	81.35	84.33	1,328,686	+3.08(+3.79%)
Oct 11, 2017	83.87	85.20	81.15	81.25	1,616,354	-4.02(-4.71%)
Oct 10, 2017	85.36	85.56	82.58	85.27	953,827	+0.10(+0.11%)
Oct 09, 2017	84.20	85.59	82.58	85.17	919,726	+2.43(+2.94%)
Oct 06, 2017	82.90	83.39	81.43	82.74	797,792	+1.13(+1.39%)
Oct 05, 2017	83.55	84.00	80.62	81.61	1,071,241	-2.20(-2.63%)
Oct 04, 2017	83.03	85.30	81.09	83.81	1,026,032	+1.20(+1.45%)
Oct 03, 2017	80.34	84.13	78.04	82.61	1,717,947	+1.36(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.