Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.80	47.87	47.67	47.69	27,534	+0.08(+0.17%)
Nov 29, 2017	47.81	47.81	47.57	47.61	1,380,346	-0.17(-0.36%)
Nov 28, 2017	47.69	47.81	47.64	47.78	26,854	+0.16(+0.33%)
Nov 27, 2017	47.81	47.88	47.58	47.62	33,928	-0.25(-0.52%)
Nov 24, 2017	47.86	47.90	47.85	47.87	3,425	+0.33(+0.69%)
Nov 22, 2017	47.60	47.61	47.41	47.54	55,739	+0.17(+0.35%)
Nov 21, 2017	47.30	47.43	47.30	47.38	9,079	+0.34(+0.72%)
Nov 20, 2017	47.07	47.15	47.02	47.04	13,090	+0.11(+0.23%)
Nov 17, 2017	46.93	47.02	46.93	46.93	13,201	-0.16(-0.33%)
Nov 16, 2017	46.99	47.11	46.99	47.09	9,885	+0.38(+0.81%)
Nov 15, 2017	46.47	46.71	46.47	46.71	2,303	-0.19(-0.40%)
Nov 14, 2017	46.82	46.94	46.79	46.90	4,469	+0.00(+0.00%)
Nov 13, 2017	46.67	46.96	46.67	46.90	11,322	-0.27(-0.58%)
Nov 10, 2017	47.17	47.19	47.04	47.17	8,878	-0.13(-0.28%)
Nov 09, 2017	47.11	47.30	47.03	47.30	12,837	-0.26(-0.54%)
Nov 08, 2017	47.48	47.60	47.48	47.56	9,118	+0.16(+0.33%)
Nov 07, 2017	47.45	47.47	47.32	47.40	6,972	-0.10(-0.21%)
Nov 06, 2017	47.38	47.52	47.35	47.50	20,747	+0.05(+0.10%)
Nov 03, 2017	47.50	47.50	47.37	47.45	2,370	+0.02(+0.05%)
Nov 02, 2017	47.40	47.43	47.40	47.43	8,526	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.