Sequans Communications S A ADR (NY: SQNS )

0.3850 -0.0150 (-3.75%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.640 7.640 7.640 0 +0.08(+1.06%)
Dec 28, 2017 7.480 7.760 7.320 7.560 27,491 +0.04(+0.53%)
Dec 27, 2017 7.400 7.560 7.320 7.520 17,584 +0.08(+1.08%)
Dec 26, 2017 7.520 7.560 7.320 7.440 25,296 -0.08(-1.06%)
Dec 22, 2017 7.501 7.680 7.400 7.520 16,136 +0.00(+0.00%)
Dec 21, 2017 7.640 7.800 7.400 7.520 30,398 -0.12(-1.57%)
Dec 20, 2017 7.360 7.760 7.360 7.640 52,200 +0.28(+3.80%)
Dec 19, 2017 7.400 7.480 7.240 7.360 14,032 -0.08(-1.08%)
Dec 18, 2017 7.360 7.640 7.240 7.440 82,058 +0.12(+1.64%)
Dec 15, 2017 7.440 7.516 7.200 7.320 24,740 -0.12(-1.61%)
Dec 14, 2017 7.360 7.640 7.080 7.440 104,910 +0.12(+1.64%)
Dec 13, 2017 7.080 7.600 7.080 7.320 52,997 +0.20(+2.81%)
Dec 12, 2017 7.080 7.400 7.080 7.120 27,866 +0.00(+0.00%)
Dec 11, 2017 7.040 7.320 6.920 7.120 41,583 +0.08(+1.14%)
Dec 08, 2017 7.160 7.480 7.000 7.040 59,575 -0.08(-1.12%)
Dec 07, 2017 6.880 7.600 6.840 7.120 139,595 +0.28(+4.09%)
Dec 06, 2017 7.280 7.280 6.720 6.840 141,253 -0.40(-5.52%)
Dec 05, 2017 7.280 7.440 7.200 7.240 45,759 -0.08(-1.09%)
Dec 04, 2017 7.520 7.520 7.280 7.320 50,476 -0.20(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.