Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.09	33.17	33.00	33.07	97,152,752	+0.01(+0.04%)
Feb 27, 2017	33.10	33.17	32.90	33.05	83,789,640	+0.07(+0.20%)
Feb 24, 2017	32.81	32.99	32.65	32.99	90,216,392	+0.03(+0.10%)
Feb 23, 2017	33.16	33.19	32.90	32.96	86,027,064	-0.14(-0.42%)
Feb 22, 2017	32.93	33.10	32.85	33.10	86,206,320	+0.10(+0.30%)
Feb 21, 2017	32.88	33.01	32.82	33.00	101,472,824	+0.24(+0.72%)
Feb 17, 2017		32.76	32.76	32.76	0	+0.09(+0.28%)
Feb 16, 2017	32.75	32.80	32.55	32.67	93,521,152	-0.04(-0.12%)
Feb 15, 2017	32.71	32.89	32.49	32.71	147,491,696	+0.12(+0.36%)
Feb 14, 2017	32.22	32.61	32.16	32.59	137,290,592	+0.42(+1.30%)
Feb 13, 2017	32.12	32.30	32.05	32.17	95,332,672	+0.28(+0.89%)
Feb 10, 2017	31.97	32.09	31.87	31.89	83,127,512	-0.07(-0.23%)
Feb 09, 2017	31.78	31.97	31.65	31.96	117,358,568	+0.13(+0.40%)
Feb 08, 2017	31.67	31.88	31.64	31.84	95,297,984	+0.12(+0.39%)
Feb 07, 2017	31.48	31.85	31.45	31.71	158,289,152	+0.30(+0.95%)
Feb 06, 2017	31.14	31.47	31.08	31.42	111,229,912	+0.29(+0.94%)
Feb 03, 2017	30.94	31.15	30.90	31.12	101,638,928	+0.13(+0.43%)
Feb 02, 2017	30.86	31.20	30.81	30.99	139,698,784	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.