Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 33.09 33.17 33.00 33.07 97,152,752 +0.01(+0.04%)
Feb 27, 2017 33.10 33.17 32.90 33.05 83,789,640 +0.07(+0.20%)
Feb 24, 2017 32.81 32.99 32.65 32.99 90,216,392 +0.03(+0.10%)
Feb 23, 2017 33.16 33.19 32.90 32.96 86,027,064 -0.14(-0.42%)
Feb 22, 2017 32.93 33.10 32.85 33.10 86,206,320 +0.10(+0.30%)
Feb 21, 2017 32.88 33.01 32.82 33.00 101,472,824 +0.24(+0.72%)
Feb 17, 2017 32.76 32.76 32.76 0 +0.09(+0.28%)
Feb 16, 2017 32.75 32.80 32.55 32.67 93,521,152 -0.04(-0.12%)
Feb 15, 2017 32.71 32.89 32.49 32.71 147,491,696 +0.12(+0.36%)
Feb 14, 2017 32.22 32.61 32.16 32.59 137,290,592 +0.42(+1.30%)
Feb 13, 2017 32.12 32.30 32.05 32.17 95,332,672 +0.28(+0.89%)
Feb 10, 2017 31.97 32.09 31.87 31.89 83,127,512 -0.07(-0.23%)
Feb 09, 2017 31.78 31.97 31.65 31.96 117,358,568 +0.13(+0.40%)
Feb 08, 2017 31.67 31.88 31.64 31.84 95,297,984 +0.12(+0.39%)
Feb 07, 2017 31.48 31.85 31.45 31.71 158,289,152 +0.30(+0.95%)
Feb 06, 2017 31.14 31.47 31.08 31.42 111,229,912 +0.29(+0.94%)
Feb 03, 2017 30.94 31.15 30.90 31.12 101,638,928 +0.13(+0.43%)
Feb 02, 2017 30.86 31.20 30.81 30.99 139,698,784 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.