Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.28	15.99	15.28	15.99	176,453	+0.78(+5.13%)
Apr 27, 2017	15.11	15.74	15.11	15.21	138,176	+0.04(+0.26%)
Apr 26, 2017	15.35	15.85	15.15	15.17	197,464	-0.19(-1.24%)
Apr 25, 2017	14.86	15.48	14.79	15.36	342,692	+0.56(+3.78%)
Apr 24, 2017	15.41	15.41	14.80	14.80	537,958	-0.63(-4.08%)
Apr 21, 2017	15.52	15.91	15.42	15.43	302,345	-0.07(-0.45%)
Apr 20, 2017	16.58	16.60	15.34	15.50	427,909	-1.02(-6.17%)
Apr 19, 2017	16.50	16.92	16.15	16.52	362,678	+0.18(+1.10%)
Apr 18, 2017	16.39	16.57	16.03	16.34	292,568	+0.06(+0.37%)
Apr 17, 2017	17.09	17.09	15.82	16.28	343,438	-0.72(-4.24%)
Apr 13, 2017	17.01	17.24	16.85	17.00	259,871	+0.00(+0.00%)
Apr 12, 2017	16.80	17.18	16.65	17.00	285,503	+0.15(+0.89%)
Apr 11, 2017	16.90	16.90	16.56	16.85	407,084	+0.01(+0.06%)
Apr 10, 2017	16.70	16.85	16.35	16.84	171,771	+0.15(+0.90%)
Apr 07, 2017	16.68	16.80	16.20	16.69	205,641	+0.06(+0.36%)
Apr 06, 2017	15.94	16.80	15.78	16.63	525,945	+0.51(+3.16%)
Apr 05, 2017	15.97	16.25	15.76	16.12	305,033	+0.19(+1.19%)
Apr 04, 2017	16.06	16.24	15.66	15.93	185,830	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.