Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.63	15.67	14.97	15.57	1,162,521	-0.03(-0.19%)
May 30, 2017	15.90	16.00	15.59	15.60	1,018,151	-0.40(-2.50%)
May 26, 2017	16.00	16.09	15.81	16.00	742,865	-0.05(-0.31%)
May 25, 2017	16.13	16.25	15.88	16.05	1,125,998	+0.02(+0.12%)
May 24, 2017	16.17	16.26	15.83	16.03	792,400	-0.12(-0.74%)
May 23, 2017	16.19	16.21	15.91	16.15	778,529	+0.07(+0.44%)
May 22, 2017	16.24	16.27	15.84	16.08	557,763	+0.01(+0.06%)
May 19, 2017	16.02	16.38	16.02	16.07	1,049,146	+0.16(+1.01%)
May 18, 2017	16.00	16.14	15.71	15.91	1,420,150	-0.19(-1.18%)
May 17, 2017	16.69	16.69	16.01	16.10	1,278,351	-0.92(-5.41%)
May 16, 2017	17.16	17.16	16.72	17.02	1,409,559	-0.02(-0.12%)
May 15, 2017	16.78	17.22	16.75	17.04	1,009,930	+0.55(+3.34%)
May 12, 2017	16.74	16.77	16.46	16.49	799,725	-0.32(-1.90%)
May 11, 2017	17.07	17.07	16.59	16.81	1,214,772	-0.28(-1.64%)
May 10, 2017	16.98	17.13	16.66	17.09	902,102	+0.03(+0.18%)
May 09, 2017	17.06	17.25	16.88	17.06	1,100,395	+0.09(+0.53%)
May 08, 2017	16.98	17.10	16.82	16.97	1,111,255	-0.04(-0.24%)
May 05, 2017	17.24	17.24	16.88	17.01	1,146,722	-0.14(-0.82%)
May 04, 2017	17.28	17.34	16.84	17.15	1,576,688	-0.02(-0.12%)
May 03, 2017	17.42	18.29	17.01	17.17	1,808,875	-0.61(-3.43%)
May 02, 2017	17.78	18.09	17.56	17.78	1,555,578	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.