Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	183.31	184.10	180.19	182.36	54,584	-0.48(-0.26%)
May 30, 2017	180.42	183.31	180.00	182.84	89,025	+2.07(+1.15%)
May 26, 2017	180.63	183.50	180.01	180.77	90,212	-0.73(-0.40%)
May 25, 2017	182.93	183.84	181.12	181.50	88,995	-0.49(-0.27%)
May 24, 2017	182.49	183.84	180.00	181.99	89,451	-0.11(-0.06%)
May 23, 2017	185.67	186.13	181.32	182.10	144,484	-3.12(-1.68%)
May 22, 2017	184.08	186.07	183.20	185.22	61,742	+1.44(+0.78%)
May 19, 2017	184.36	186.54	183.26	183.78	167,799	-0.35(-0.19%)
May 18, 2017	183.70	185.95	182.96	184.13	119,147	+0.23(+0.13%)
May 17, 2017	185.16	188.01	183.27	183.90	61,652	-3.76(-2.00%)
May 16, 2017	187.08	188.12	185.94	187.66	33,189	+0.59(+0.32%)
May 15, 2017	185.05	189.19	185.05	187.07	54,314	+1.76(+0.95%)
May 12, 2017	186.80	186.80	184.24	185.31	53,674	-1.74(-0.93%)
May 11, 2017	186.75	188.15	183.85	187.05	50,152	-0.06(-0.03%)
May 10, 2017	185.31	189.81	185.31	187.11	60,134	-0.77(-0.41%)
May 09, 2017	191.77	193.90	187.25	187.88	100,202	-3.64(-1.90%)
May 08, 2017	190.86	191.93	188.20	191.52	70,687	+0.57(+0.30%)
May 05, 2017	189.67	191.09	187.65	190.95	50,543	+1.78(+0.94%)
May 04, 2017	188.50	190.41	187.31	189.17	92,037	+1.33(+0.71%)
May 03, 2017	187.68	190.19	182.78	187.84	119,013	-0.17(-0.09%)
May 02, 2017	192.16	193.79	186.41	188.01	78,210	-3.34(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.