Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.26	11.33	11.05	11.16	15,917,305	-0.07(-0.58%)
Jun 29, 2017	11.24	11.46	11.13	11.22	17,493,406	+0.08(+0.75%)
Jun 28, 2017	11.02	11.23	10.85	11.14	13,163,372	+0.25(+2.30%)
Jun 27, 2017	11.13	11.28	10.89	10.89	15,813,207	-0.09(-0.85%)
Jun 26, 2017	11.06	11.11	10.90	10.98	15,034,176	+0.06(+0.51%)
Jun 23, 2017	10.71	10.97	10.54	10.93	22,327,984	+0.29(+2.71%)
Jun 22, 2017	10.40	10.82	10.36	10.64	15,848,575	+0.22(+2.14%)
Jun 21, 2017	10.49	10.64	10.33	10.42	13,507,451	-0.03(-0.27%)
Jun 20, 2017	10.59	10.60	10.34	10.44	18,077,776	-0.33(-3.02%)
Jun 19, 2017	10.69	10.85	10.66	10.77	15,270,115	+0.16(+1.49%)
Jun 16, 2017	10.69	10.79	10.41	10.61	24,318,250	-0.07(-0.70%)
Jun 15, 2017	11.12	11.23	10.67	10.69	23,983,314	-0.55(-4.88%)
Jun 14, 2017	11.58	11.58	11.16	11.23	21,580,162	-0.25(-2.18%)
Jun 13, 2017	11.41	11.56	11.35	11.48	10,864,955	+0.02(+0.16%)
Jun 12, 2017	11.48	11.72	11.37	11.47	26,161,120	-0.02(-0.16%)
Jun 09, 2017	11.21	11.59	11.20	11.48	27,789,678	+0.28(+2.49%)
Jun 08, 2017		11.37	10.80	11.21	26,177,538	+0.32(+2.90%)
Jun 07, 2017	11.06	11.11	10.74	10.89	29,376,720	-0.12(-1.10%)
Jun 06, 2017	10.64	11.13	10.50	11.01	23,461,488	+0.40(+3.77%)
Jun 05, 2017	10.41	10.69	10.40	10.61	13,497,400	+0.12(+1.15%)
Jun 02, 2017	10.50	10.60	10.27	10.49	19,231,772	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.