Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.89	19.08	17.92	18.61	190,323	-0.23(-1.22%)
Jun 29, 2017	18.45	19.31	18.27	18.84	302,078	+0.41(+2.23%)
Jun 28, 2017	17.57	18.82	17.38	18.43	160,804	+1.09(+6.28%)
Jun 27, 2017	17.46	18.46	17.30	17.34	371,617	+0.00(+0.00%)
Jun 26, 2017	17.84	18.23	17.07	17.34	222,145	-0.48(-2.68%)
Jun 23, 2017		17.86		17.82	285,120	+0.79(+4.66%)
Jun 22, 2017	16.72	17.12	16.55	17.03	157,235	+0.36(+2.18%)
Jun 21, 2017	16.79	17.25	16.27	16.66	128,211	-0.05(-0.29%)
Jun 20, 2017	16.44	16.76	15.90	16.71	186,122	+0.18(+1.10%)
Jun 19, 2017	16.20	17.25	16.06	16.53	261,062	+0.49(+3.04%)
Jun 16, 2017	16.24	16.46	15.70	16.04	313,297	-0.37(-2.27%)
Jun 15, 2017	16.37	16.70	15.84	16.42	365,378	-0.31(-1.83%)
Jun 14, 2017	18.04	18.06	16.35	16.72	299,798	-1.34(-7.41%)
Jun 13, 2017	18.14	18.48	17.87	18.06	231,330	+0.00(+0.00%)
Jun 12, 2017	17.77	18.61	17.64	18.06	221,374	+0.26(+1.45%)
Jun 09, 2017	17.77	18.51	17.44	17.80	244,483	+0.08(+0.43%)
Jun 08, 2017	16.37	18.11	16.11	17.73	289,112	+1.29(+7.85%)
Jun 07, 2017	16.99	17.24	16.22	16.44	302,325	-0.52(-3.04%)
Jun 06, 2017	16.69	17.10	16.25	16.95	171,126	+0.15(+0.91%)
Jun 05, 2017	16.34	17.28	16.25	16.80	280,047	+0.43(+2.63%)
Jun 02, 2017	16.53	16.89	15.90	16.37	248,451	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.