Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.39	45.47	45.34	45.47	17,543	+0.16(+0.36%)
Jul 28, 2017	45.26	45.33	45.26	45.30	83,887	+0.02(+0.05%)
Jul 27, 2017	45.51	45.51	45.28	45.28	4,280	+0.07(+0.15%)
Jul 26, 2017	45.21	45.21	45.21	45.21	467,765	+0.05(+0.11%)
Jul 25, 2017	45.31	45.31	45.16	45.16	872,568	+0.07(+0.16%)
Jul 24, 2017	45.16	45.09	44.98	45.09	39,437	-0.07(-0.15%)
Jul 21, 2017	45.16	45.18	44.99	45.16	215,970	-0.22(-0.49%)
Jul 20, 2017	45.25	45.38	45.25	45.38	5,688	+0.20(+0.44%)
Jul 19, 2017	45.17	45.18	45.17	45.18	1,215	+0.25(+0.56%)
Jul 18, 2017	44.91	44.97	44.91	44.93	1,240	-0.07(-0.17%)
Jul 14, 2017		45.00	45.00	45.00	0	+0.43(+0.96%)
Jul 13, 2017	44.56	44.57	44.56	44.57	867	+0.01(+0.02%)
Jul 12, 2017	44.50	44.63	44.49	44.56	15,441	+0.54(+1.23%)
Jul 11, 2017	43.98	44.02	43.98	44.02	1,354	+0.03(+0.08%)
Jul 10, 2017	43.98	43.98	43.98	43.98	351	-0.02(-0.04%)
Jul 07, 2017	43.88	44.01	43.82	44.00	1,395	+0.08(+0.19%)
Jul 06, 2017	43.93	43.93	43.92	43.92	752	-1.06(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.