Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.201	3.220	3.188	3.217	32,809,000	+0.03(+0.84%)
Jul 28, 2017	3.193	3.193	3.164	3.190	38,580,248	+0.01(+0.25%)
Jul 27, 2017	3.161	3.193	3.145	3.182	43,713,272	+0.02(+0.59%)
Jul 26, 2017	3.164	3.188	3.155	3.164	36,417,652	+0.01(+0.25%)
Jul 25, 2017	3.198	3.202	3.134	3.155	48,490,188	-0.03(-0.92%)
Jul 24, 2017	3.185	3.204	3.177	3.185	52,977,608	+0.01(+0.34%)
Jul 21, 2017	3.145	3.180	3.137	3.174	68,890,312	+0.03(+1.02%)
Jul 20, 2017		3.153	3.134	3.142	87,832,480	-0.00(-0.09%)
Jul 19, 2017	3.147	3.157	3.134	3.145	76,318,856	-0.00(-0.08%)
Jul 18, 2017	3.134	3.158	3.129	3.147	258,843,072	-0.13(-4.00%)
Jul 17, 2017	3.297	3.308	3.268	3.279	25,484,902	-0.02(-0.57%)
Jul 14, 2017	3.260	3.305	3.254	3.297	15,386,093	+0.04(+1.23%)
Jul 13, 2017	3.303	3.305	3.252	3.257	19,970,388	-0.04(-1.22%)
Jul 12, 2017	3.284	3.313	3.283	3.297	26,297,754	+0.02(+0.57%)
Jul 11, 2017	3.276	3.281	3.255	3.279	21,810,090	+0.01(+0.41%)
Jul 10, 2017	3.228	3.276	3.225	3.265	25,725,506	+0.04(+1.16%)
Jul 07, 2017	3.260	3.260	3.222	3.228	17,365,050	-0.04(-1.15%)
Jul 06, 2017	3.273	3.284	3.250	3.265	29,572,286	-0.02(-0.57%)
Jul 05, 2017	3.268	3.327	3.268	3.284	27,150,026	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.