Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.09	47.18	46.30	46.52	39,400,640	-0.55(-1.17%)
Jul 28, 2017	46.47	47.19	46.39	47.08	36,927,020	+0.37(+0.80%)
Jul 27, 2017	47.59	47.59	46.00	46.70	64,245,600	-0.69(-1.45%)
Jul 26, 2017	47.73	47.75	47.11	47.39	41,697,120	-0.14(-0.31%)
Jul 25, 2017	47.69	47.98	47.27	47.53	93,199,000	-1.48(-3.02%)
Jul 24, 2017	48.61	49.31	48.54	49.02	64,840,960	+0.37(+0.76%)
Jul 21, 2017	48.11	48.66	48.01	48.65	34,220,000	+0.24(+0.49%)
Jul 20, 2017		48.80	48.08	48.41	32,485,740	-0.14(-0.28%)
Jul 19, 2017	48.39	48.65	48.20	48.54	24,490,740	+0.27(+0.57%)
Jul 18, 2017	47.65	48.40	47.53	48.27	23,068,660	+0.60(+1.26%)
Jul 17, 2017	47.85	48.04	47.46	47.67	23,297,060	-0.13(-0.27%)
Jul 14, 2017	47.60	47.85	47.40	47.80	21,075,480	+0.44(+0.93%)
Jul 13, 2017	47.31	47.72	47.15	47.36	25,893,620	+0.17(+0.35%)
Jul 12, 2017	46.93	47.31	46.72	47.19	30,633,580	+0.69(+1.48%)
Jul 11, 2017	46.48	46.57	46.10	46.50	22,259,200	+0.06(+0.14%)
Jul 10, 2017	46.09	46.52	45.98	46.44	23,856,020	+0.51(+1.11%)
Jul 07, 2017	45.44	46.08	45.44	45.93	32,755,700	+0.59(+1.31%)
Jul 06, 2017		45.75	44.98	45.33	28,487,900	-0.25(-0.55%)
Jul 05, 2017	45.09	45.73	44.92	45.59	36,277,480	+0.65(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.