Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.29	20.79	20.15	20.67	1,423,828	+0.41(+2.02%)
Jul 28, 2017	20.25	20.31	20.02	20.26	932,693	+0.02(+0.10%)
Jul 27, 2017	21.14	21.15	20.13	20.24	1,256,604	-0.77(-3.66%)
Jul 26, 2017	21.11	21.16	20.94	21.01	767,053	-0.04(-0.19%)
Jul 25, 2017	20.88	21.15	20.86	21.05	867,431	+0.39(+1.89%)
Jul 24, 2017	20.45	20.66	20.36	20.66	537,450	+0.18(+0.88%)
Jul 21, 2017	20.91	20.96	20.42	20.48	978,221	-0.35(-1.68%)
Jul 20, 2017		21.15	20.70	20.83	1,076,245	+0.04(+0.19%)
Jul 19, 2017	20.75	20.80	20.50	20.79	1,368,533	+0.18(+0.87%)
Jul 18, 2017	20.58	20.69	20.47	20.61	792,774	+0.01(+0.05%)
Jul 17, 2017	20.25	20.60	20.18	20.60	986,000	+0.30(+1.48%)
Jul 14, 2017	20.04	20.38	20.04	20.30	1,264,052	+0.14(+0.69%)
Jul 13, 2017	20.12	20.35	20.07	20.16	811,120	+0.09(+0.45%)
Jul 12, 2017	19.83	20.18	19.68	20.07	1,014,885	+0.27(+1.36%)
Jul 11, 2017	19.81	19.89	19.61	19.80	992,164	+0.06(+0.30%)
Jul 10, 2017	19.46	19.87	19.40	19.74	1,511,889	+0.25(+1.28%)
Jul 07, 2017	18.99	19.51	18.77	19.49	1,581,617	+0.13(+0.67%)
Jul 06, 2017	19.32	19.63	19.22	19.36	1,272,513	-0.07(-0.36%)
Jul 05, 2017	19.17	19.46	18.96	19.43	887,277	+0.26(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.