Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	64.57	64.99	64.01	64.06	1,508,741	-0.45(-0.70%)
Aug 30, 2017	63.26	64.55	63.04	64.51	2,319,840	+1.24(+1.96%)
Aug 29, 2017	63.35	63.75	63.04	63.27	2,210,772	-0.48(-0.75%)
Aug 28, 2017	64.13	64.63	63.54	63.75	1,301,353	-0.14(-0.22%)
Aug 25, 2017	64.10	64.68	63.75	63.89	1,792,224	-0.09(-0.14%)
Aug 24, 2017	64.90	65.10	63.98	63.98	2,233,271	-0.74(-1.14%)
Aug 23, 2017	65.27	65.50	64.35	64.72	1,972,608	-0.93(-1.42%)
Aug 22, 2017	65.11	65.94	64.87	65.65	1,237,303	+0.64(+0.98%)
Aug 21, 2017	64.92	65.24	64.69	65.01	1,357,428	+0.21(+0.32%)
Aug 18, 2017	65.77	65.84	64.78	64.80	1,922,117	-0.89(-1.35%)
Aug 17, 2017	66.45	67.11	65.58	65.69	2,756,424	-0.83(-1.25%)
Aug 16, 2017	66.85	66.94	66.16	66.52	1,808,631	-0.18(-0.27%)
Aug 15, 2017	66.42	66.91	65.86	66.70	2,092,887	+0.42(+0.63%)
Aug 14, 2017	67.17	67.57	66.28	66.28	2,256,311	-0.43(-0.64%)
Aug 11, 2017	66.17	67.17	66.07	66.71	2,770,862	+0.52(+0.79%)
Aug 10, 2017	65.20	66.50	65.20	66.19	3,893,834	+0.84(+1.29%)
Aug 09, 2017	65.12	65.57	62.70	65.35	5,345,807	-0.35(-0.53%)
Aug 08, 2017	65.76	66.66	64.56	65.70	4,540,681	+1.18(+1.83%)
Aug 07, 2017	63.49	64.63	63.05	64.52	4,136,234	+0.90(+1.41%)
Aug 04, 2017	64.38	64.63	63.39	63.62	2,440,945	-1.21(-1.87%)
Aug 03, 2017	64.86	65.34	64.29	64.83	1,947,856	+0.02(+0.03%)
Aug 02, 2017	65.58	65.74	63.75	64.81	3,634,207	-1.27(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.