Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.54	39.54	39.54	0	-1.59(-3.87%)
Dec 28, 2017	41.25	41.46	40.81	41.13	736,829	-0.15(-0.36%)
Dec 27, 2017	41.56	41.56	41.21	41.28	406,556	-0.28(-0.67%)
Dec 26, 2017	41.33	41.87	41.25	41.56	267,207	+0.19(+0.46%)
Dec 22, 2017	40.75	41.39	40.61	41.37	668,510	+0.54(+1.32%)
Dec 21, 2017	40.33	41.10	40.10	40.83	582,117	+0.38(+0.94%)
Dec 20, 2017	40.66	40.79	39.92	40.45	820,843	-0.59(-1.44%)
Dec 19, 2017	41.71	41.71	41.01	41.04	383,305	-0.67(-1.61%)
Dec 18, 2017	41.85	42.10	41.49	41.71	501,341	+0.01(+0.02%)
Dec 15, 2017	42.50	42.58	41.55	41.70	1,004,298	-0.71(-1.67%)
Dec 14, 2017	41.96	42.59	41.92	42.41	746,533	+0.36(+0.86%)
Dec 13, 2017	42.37	42.50	41.80	42.05	441,470	-0.32(-0.76%)
Dec 12, 2017	42.30	42.99	41.74	42.37	499,695	+0.16(+0.38%)
Dec 11, 2017	41.02	42.27	41.00	42.21	542,493	+1.21(+2.95%)
Dec 08, 2017	41.04	41.15	40.69	41.00	426,238	+0.17(+0.42%)
Dec 07, 2017	40.55	41.07	39.75	40.83	395,297	+0.66(+1.64%)
Dec 06, 2017	40.18	40.40	39.65	40.17	622,604	+0.01(+0.02%)
Dec 05, 2017	40.51	40.99	40.07	40.16	458,858	-0.25(-0.62%)
Dec 04, 2017	41.15	41.15	40.40	40.41	545,833	-0.69(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.