FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
91.66 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 44.29 44.51 43.96 44.04 652,596 -0.09(-0.20%)
Jun 29, 2017 45.30 45.31 44.04 44.13 762,053 -1.24(-2.73%)
Jun 28, 2017 44.86 45.74 44.65 45.37 664,006 +0.68(+1.52%)
Jun 27, 2017 45.28 45.37 44.52 44.69 591,825 -0.65(-1.43%)
Jun 26, 2017 45.62 45.74 45.06 45.34 482,955 -0.22(-0.48%)
Jun 23, 2017 45.54 45.73 45.31 45.56 2,435,357 -0.03(-0.07%)
Jun 22, 2017 45.83 46.01 45.41 45.59 311,228 -0.23(-0.50%)
Jun 21, 2017 45.91 46.18 45.57 45.82 812,338 +0.09(+0.20%)
Jun 20, 2017 45.86 45.93 45.48 45.73 447,726 +0.18(+0.40%)
Jun 19, 2017 44.96 45.65 44.96 45.55 906,195 +0.48(+1.07%)
Jun 16, 2017 45.18 45.27 43.89 45.07 1,658,171 -0.25(-0.55%)
Jun 15, 2017 45.46 45.64 45.06 45.32 480,335 -0.27(-0.59%)
Jun 14, 2017 45.80 46.13 45.46 45.59 759,970 -0.39(-0.85%)
Jun 13, 2017 45.60 46.24 45.47 45.98 592,952 +0.55(+1.21%)
Jun 12, 2017 46.16 46.28 45.20 45.43 611,563 -0.60(-1.30%)
Jun 09, 2017 46.58 46.76 45.85 46.03 863,154 -0.47(-1.01%)
Jun 08, 2017 46.90 46.91 46.48 46.50 373,975 -0.41(-0.87%)
Jun 07, 2017 46.76 47.21 46.33 46.91 691,077 +0.24(+0.51%)
Jun 06, 2017 46.65 46.71 45.94 46.67 568,089 -0.04(-0.09%)
Jun 05, 2017 47.15 47.46 46.41 46.71 653,729 -0.67(-1.41%)
Jun 02, 2017 47.56 47.99 47.00 47.38 634,097 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.