Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.64	40.10	39.64	39.94	1,317,599	+0.15(+0.37%)
Jul 28, 2017	39.68	40.13	39.60	39.80	1,047,171	-0.04(-0.09%)
Jul 27, 2017	40.23	40.45	39.71	39.83	2,054,679	-0.38(-0.95%)
Jul 26, 2017	41.33	41.79	40.13	40.22	1,387,526	-1.27(-3.06%)
Jul 25, 2017				41.49	3,496,032	+0.84(+2.08%)
Jul 24, 2017	40.70	41.11	40.38	40.64	1,059,203	-0.23(-0.56%)
Jul 21, 2017	40.23	41.05	40.21	40.87	2,189,985	+0.65(+1.63%)
Jul 20, 2017		40.31	40.16	40.22	517,575	-0.09(-0.23%)
Jul 19, 2017	40.14	40.48	40.01	40.31	652,472	+0.23(+0.57%)
Jul 18, 2017	39.98	40.27	39.83	40.08	626,331	+0.13(+0.32%)
Jul 17, 2017	39.66	40.13	39.42	39.95	564,330	+0.31(+0.78%)
Jul 14, 2017	39.78	40.04	39.60	39.64	394,396	-0.11(-0.27%)
Jul 13, 2017	39.99	40.13	39.49	39.75	767,880	-0.21(-0.52%)
Jul 12, 2017	39.96	40.44	39.73	39.96	1,026,117	+0.19(+0.48%)
Jul 11, 2017	38.88	39.79	38.67	39.77	1,243,791	+0.95(+2.46%)
Jul 10, 2017	39.24	39.29	38.67	38.82	1,139,485	-0.33(-0.84%)
Jul 07, 2017	39.06	39.42	38.84	39.14	569,000	+0.18(+0.47%)
Jul 06, 2017	39.17	39.27	38.82	38.96	800,032	-0.34(-0.86%)
Jul 05, 2017	39.66	40.03	39.29	39.30	903,568	-0.54(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.