Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.55	46.57	46.43	46.45	418,297	-0.01(-0.02%)
Sep 28, 2017	46.48	46.49	46.45	46.46	1,692	+0.16(+0.34%)
Sep 27, 2017	46.22	46.30	46.22	46.30	374	+0.09(+0.20%)
Sep 26, 2017	46.23	46.24	46.12	46.21	4,574	-0.18(-0.38%)
Sep 25, 2017	46.45	46.45	46.33	46.38	6,177	-0.16(-0.35%)
Sep 22, 2017	46.53	46.62	46.53	46.55	6,225	+0.07(+0.16%)
Sep 21, 2017	46.38	46.51	46.38	46.47	8,829	+0.02(+0.03%)
Sep 20, 2017	46.70	46.70	46.36	46.46	5,057	-0.16(-0.35%)
Sep 19, 2017	46.58	46.62	46.55	46.62	856	+0.25(+0.53%)
Sep 18, 2017	46.46	46.46	46.37	46.37	3,693	+0.01(+0.02%)
Sep 15, 2017	46.38	46.38	46.31	46.37	7,902	+0.10(+0.21%)
Sep 14, 2017	46.19	46.27	46.19	46.27	3,095	+0.07(+0.16%)
Sep 13, 2017	46.37	46.37	46.17	46.19	5,859	-0.20(-0.43%)
Sep 12, 2017	47.18	47.18	46.39	46.39	6,764	-0.01(-0.02%)
Sep 11, 2017	46.28	46.40	46.28	46.40	99,405	+0.39(+0.84%)
Sep 08, 2017	46.04	46.04	46.01	46.01	1,342	+0.07(+0.16%)
Sep 07, 2017	45.99	45.99	45.90	45.94	9,130	+0.21(+0.47%)
Sep 06, 2017	45.61	45.75	45.50	45.72	409,097	+0.22(+0.49%)
Sep 05, 2017	45.54	45.54	45.50	45.50	974	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.