Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.30 12.66 12.29 12.45 31,119,016 +0.12(+0.98%)
Feb 27, 2017 12.42 12.66 12.25 12.33 34,643,404 +0.02(+0.15%)
Feb 24, 2017 12.40 12.65 12.23 12.31 29,499,650 -0.21(-1.71%)
Feb 23, 2017 12.84 13.05 12.46 12.53 32,804,738 -0.23(-1.82%)
Feb 22, 2017 12.92 13.06 12.61 12.76 39,613,476 -0.37(-2.83%)
Feb 21, 2017 13.60 13.60 12.93 13.13 71,078,264 -0.72(-5.23%)
Feb 17, 2017 13.85 13.85 13.85 0 -0.15(-1.06%)
Feb 16, 2017 14.24 14.35 13.95 14.00 26,578,150 -0.28(-1.95%)
Feb 15, 2017 14.55 14.65 14.26 14.28 32,818,130 -0.49(-3.33%)
Feb 14, 2017 14.68 14.86 14.46 14.77 25,280,732 -0.06(-0.38%)
Feb 13, 2017 14.89 15.04 14.80 14.83 28,645,528 +0.15(+1.01%)
Feb 10, 2017 15.25 15.39 14.63 14.68 49,005,480 +0.38(+2.66%)
Feb 09, 2017 14.43 14.45 14.08 14.30 27,895,844 -0.13(-0.90%)
Feb 08, 2017 14.31 14.67 14.15 14.43 32,495,362 +0.01(+0.06%)
Feb 07, 2017 14.88 14.94 14.32 14.42 41,265,764 -0.45(-3.00%)
Feb 06, 2017 14.89 15.01 14.60 14.87 24,728,348 +0.16(+1.07%)
Feb 03, 2017 15.33 15.56 14.60 14.71 61,159,440 -0.91(-5.83%)
Feb 02, 2017 15.51 15.69 15.43 15.62 19,483,424 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.