FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.64 USD  +0.31 (+2.74%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.12 12.19 11.89 12.01 14,790,153 -0.07(-0.58%)
Jun 29, 2017 12.10 12.33 11.98 12.08 16,254,646 +0.09(+0.75%)
Jun 28, 2017 11.86 12.09 11.68 11.99 12,231,234 +0.27(+2.30%)
Jun 27, 2017 11.98 12.14 11.72 11.72 14,693,426 -0.10(-0.85%)
Jun 26, 2017 11.90 11.96 11.73 11.82 13,969,561 +0.06(+0.51%)
Jun 23, 2017 11.53 11.81 11.35 11.76 20,746,873 +0.31(+2.71%)
Jun 22, 2017 11.19 11.64 11.15 11.45 14,726,290 +0.24(+2.14%)
Jun 21, 2017 11.29 11.45 11.12 11.21 12,550,948 -0.03(-0.27%)
Jun 20, 2017 11.40 11.41 11.12 11.24 16,797,634 -0.35(-3.02%)
Jun 19, 2017 11.51 11.68 11.47 11.59 14,188,792 +0.17(+1.49%)
Jun 16, 2017 11.50 11.61 11.20 11.42 22,596,202 -0.08(-0.70%)
Jun 15, 2017 11.97 12.09 11.48 11.50 22,284,983 -0.59(-4.88%)
Jun 14, 2017 12.46 12.46 12.01 12.09 20,052,006 -0.27(-2.18%)
Jun 13, 2017 12.28 12.44 12.21 12.36 10,095,575 +0.02(+0.16%)
Jun 12, 2017 12.36 12.61 12.24 12.34 24,308,572 -0.02(-0.16%)
Jun 09, 2017 12.06 12.47 12.05 12.36 25,821,807 +0.30(+2.49%)
Jun 08, 2017 12.24 11.62 12.06 24,323,829 +0.34(+2.90%)
Jun 07, 2017 11.90 11.96 11.56 11.72 27,296,466 -0.13(-1.10%)
Jun 06, 2017 11.45 11.98 11.30 11.85 21,800,110 +0.43(+3.77%)
Jun 05, 2017 11.20 11.51 11.19 11.42 12,541,609 +0.13(+1.15%)
Jun 02, 2017 11.30 11.41 11.05 11.29 17,869,911 -0.16(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.